>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Sep 25, 2025 04:01AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK | 1158.90 | 1170.80 | -11.90 | -1.02  | 1172.80 | 1154.00 | 1281.65 / 933.50 | 12,812,055.00 | 14,866,712,988.00 |
| HDFC BANK | 951.05 | 957.20 | -6.15 | -0.64 | 956.45 | 943.00 | 1018.85 / 806.50 | 15,117,220.00 | 14,349,411,270.00 |
| ICICI BANK | 1382.70 | 1394.30 | -11.60 | -0.83 | 1390.90 | 1376.50 | 1500.00 / 1186.00 | 9,735,678.00 | 13,456,684,266.00 |
| SBI | 866.20 | 870.60 | -4.40 | -0.51 | 880.50 | 864.45 | 880.50 / 680.00 | 12,840,160.00 | 11,200,249,247.00 |
| MARUTI SUZUK | 16249.00 | 16097.00 | 152.00 | 0.94  | 16375.00 | 16063.00 | 16375.00 / 10725.00 | 663,647.00 | 10,777,689,205.00 |
| BHARTI AIRTE | 1931.10 | 1938.70 | -7.60 | -0.39 | 1937.30 | 1918.80 | 2045.80 / 1511.00 | 5,237,977.00 | 10,095,835,192.00 |
| TATA MOTORS | 682.95 | 701.35 | -18.40 | -2.62 | 703.30 | 681.30 | 1000.40 / 535.75 | 13,252,215.00 | 9,118,412,421.00 |
| RIL | 1383.00 | 1389.80 | -6.80 | -0.49 | 1396.00 | 1380.40 | 1551.00 / 1114.85 | 5,922,759.00 | 8,216,778,018.00 |
| KOTAK BANK | 2031.30 | 2047.70 | -16.40 | -0.80 | 2048.10 | 2029.00 | 2301.90 / 1679.05 | 3,678,877.00 | 7,494,834,078.00 |
| INFOSYS | 1494.60 | 1497.50 | -2.90 | -0.19 | 1496.70 | 1482.70 | 2006.45 / 1307.00 | 4,937,004.00 | 7,361,023,174.00 |
| BAJAJFINANCE | 1029.75 | 1025.50 | 4.25 | 0.41 | 1036.00 | 1020.40 | 1036.00 / 645.10 | 6,433,184.00 | 6,619,808,705.00 |
| L&T | 3673.80 | 3657.60 | 16.20 | 0.44 | 3709.20 | 3637.10 | 3963.50 / 2965.30 | 1,745,130.00 | 6,428,942,601.00 |
| NTPC | 347.60 | 343.00 | 4.60 | 1.34 | 350.40 | 342.25 | 448.45 / 292.80 | 14,653,575.00 | 5,094,782,253.00 |
| ITC LTD | 401.00 | 403.20 | -2.20 | -0.55 | 404.65 | 400.70 | 528.50 / 390.15 | 12,380,865.00 | 4,972,836,129.00 |
| TCS | 3035.40 | 3062.40 | -27.00 | -0.88 | 3057.00 | 3033.00 | 4494.90 / 2991.60 | 1,625,714.00 | 4,948,746,207.00 |
| HIND.UNILEV | 2549.50 | 2522.20 | 27.30 | 1.08 | 2576.00 | 2510.00 | 3030.00 / 2136.00 | 1,882,881.00 | 4,809,338,012.00 |
| MAH&MAH | 3574.90 | 3614.60 | -39.70 | -1.10 | 3626.30 | 3568.00 | 3723.80 / 2425.00 | 1,320,014.00 | 4,743,596,986.00 |
| TRENT | 4897.00 | 4891.00 | 6.00 | 0.12 | 4963.50 | 4879.50 | 8345.00 / 4488.00 | 941,080.00 | 4,630,261,323.00 |
| ADANI ENTER | 2619.80 | 2676.40 | -56.60 | -2.11 | 2676.00 | 2614.40 | 3211.00 / 2025.00 | 1,720,785.00 | 4,556,438,134.00 |
| BHARATELECTR | 395.45 | 404.45 | -9.00 | -2.23 | 404.95 | 395.00 | 436.00 / 240.25 | 10,835,672.00 | 4,321,349,127.00 |
| HCLTECHNOLOG | 1442.30 | 1429.80 | 12.50 | 0.87 | 1444.70 | 1420.00 | 2012.20 / 1302.75 | 2,894,044.00 | 4,160,304,912.00 |
| POWER GRID | 293.30 | 288.60 | 4.70 | 1.63 | 294.55 | 286.95 | 366.25 / 247.30 | 14,032,389.00 | 4,091,554,170.00 |
| ZOMATO LTD | 335.80 | 338.35 | -2.55 | -0.75 | 338.00 | 335.35 | 343.90 / 194.80 | 12,073,297.00 | 4,062,636,196.00 |
| ADANI PORTS | 1431.60 | 1441.60 | -10.00 | -0.69 | 1452.40 | 1429.10 | 1494.00 / 995.65 | 2,603,193.00 | 3,748,011,015.00 |
| TATA STEEL | 172.66 | 173.29 | -0.63 | -0.36 | 174.44 | 172.38 | 174.44 / 122.62 | 20,168,891.00 | 3,497,809,846.00 |
| JIO FINANCE | 306.75 | 312.55 | -5.80 | -1.86 | 314.10 | 306.00 | 363.00 / 198.65 | 11,253,782.00 | 3,482,337,597.00 |
| TECH MAHINDR | 1452.40 | 1471.90 | -19.50 | -1.32 | 1470.00 | 1439.00 | 1807.70 / 1209.40 | 2,122,106.00 | 3,078,763,880.00 |
| JSW STEEL | 1149.10 | 1138.40 | 10.70 | 0.94 | 1161.00 | 1133.00 | 1161.00 / 880.00 | 2,111,388.00 | 2,425,474,866.00 |
| TITAN INDS | 3418.30 | 3439.20 | -20.90 | -0.61 | 3437.40 | 3411.00 | 3867.00 / 2925.00 | 690,454.00 | 2,363,001,896.00 |
| EICHERMOTORS | 7011.50 | 6990.50 | 21.00 | 0.30 | 7060.50 | 6927.50 | 7122.50 / 4508.75 | 323,002.00 | 2,265,466,955.00 |
Data not found...