Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 154 |
Declines - 229 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 916.95 | 922 | 5.05 | 0.55 |
| Ahluwalia Contracts (India) Ltd. | 1005.65 | 1007 | 1.35 | 0.13 |
| Alicon Castalloy Ltd. | 867.6 | 910.3 | 42.70 | 4.92 |
| Allcargo Logistics Ltd. | 32.78 | 33.05 | 0.27 | 0.82 |
| Apollo Micro Systems Ltd. | 332.3 | 338 | 5.70 | 1.72 |
| Arman Financial Services Ltd. | 1449.05 | 1456 | 6.95 | 0.48 |
| Ashapura Minechem Ltd. | 651.4 | 656 | 4.60 | 0.71 |
| Ashoka Buildcon Ltd. | 193.95 | 195 | 1.05 | 0.54 |
| ASK Automotive Ltd. | 515.35 | 537 | 21.65 | 4.20 |
| Avalon Technologies Ltd. | 977.8 | 1011.4 | 33.60 | 3.44 |
| Best Agrolife Ltd. | 363.15 | 374.95 | 11.80 | 3.25 |
| BF Investment Ltd. | 466.9 | 474.3 | 7.40 | 1.58 |
| BF Utilities Ltd. | 779 | 858.1 | 79.10 | 10.15 |
| BlackBuck Ltd. | 588.25 | 590 | 1.75 | 0.30 |
| Blue Jet Healthcare Ltd. | 668.6 | 681.2 | 12.60 | 1.88 |
| Borosil Ltd. | 351.6 | 372 | 20.40 | 5.80 |
| CarTrade Tech Ltd. | 2386.9 | 2407.8 | 20.90 | 0.88 |
| Choice International Ltd. | 806.75 | 816 | 9.25 | 1.15 |
| CSB Bank Ltd. | 347.55 | 348.5 | 0.95 | 0.27 |
| D.B. Corp Ltd. | 274.55 | 276.75 | 2.20 | 0.80 |
| Dhani Services Ltd. | 66.53 | 67.28 | 0.75 | 1.13 |
| Dish TV India Ltd. | 5.35 | 5.36 | 0.01 | 0.19 |
| ESAF Small Finance Bank Ltd. | 29.32 | 29.48 | 0.16 | 0.55 |
| Ethos Ltd. | 2442.85 | 2497.7 | 54.85 | 2.25 |
| Everest Kanto Cylinder Ltd. | 141.15 | 145.5 | 4.35 | 3.08 |
| Fedbank Financial Services Ltd | 152.85 | 154.45 | 1.60 | 1.05 |
| Fiem Industries Ltd. | 1995.55 | 2020.55 | 25.00 | 1.25 |
| Fusion Finance Ltd. | 191.8 | 192.3 | 0.50 | 0.26 |
| Ganesh Housing Ltd. | 865.2 | 867 | 1.80 | 0.21 |
| Ganesha Ecosphere Ltd. | 1258.1 | 1263.05 | 4.95 | 0.39 |
| Geojit Financial Services Ltd. | 76.28 | 82.69 | 6.41 | 8.40 |
| Globus Spirits Ltd. | 1089.65 | 1090 | 0.35 | 0.03 |
| GNA Axles Ltd. | 319.95 | 328.95 | 9.00 | 2.81 |
| Godawari Power And Ispat Ltd. | 263.5 | 268.65 | 5.15 | 1.95 |
| Gokaldas Exports Ltd. | 799.9 | 820.2 | 20.30 | 2.54 |
| Goodluck India Ltd. | 1100.7 | 1118.45 | 17.75 | 1.61 |
| Greenply Industries Ltd. | 316.9 | 318 | 1.10 | 0.35 |
| Gujarat Industries Power Company Ltd. | 190.2 | 190.7 | 0.50 | 0.26 |
| Gulshan Polyols Ltd. | 157 | 157.5 | 0.50 | 0.32 |
| Happy Forgings Ltd. | 972.7 | 976 | 3.30 | 0.34 |
| Harsha Engineers International Ltd. | 420.65 | 423.7 | 3.05 | 0.73 |
| Healthcare Global Enterprises Ltd. | 650.7 | 660.9 | 10.20 | 1.57 |
| Heritage Foods Ltd. | 532.15 | 534.05 | 1.90 | 0.36 |
| Himatsingka Seide Ltd. | 127.95 | 128.25 | 0.30 | 0.23 |
| Hindustan Foods Ltd. | 550.8 | 554.5 | 3.70 | 0.67 |
| HLE Glascoat Ltd. | 512.65 | 532.45 | 19.80 | 3.86 |
| Honda India Power Products Ltd. | 2835.15 | 2874.2 | 39.05 | 1.38 |
| ICRA Ltd. | 6638.35 | 6758.95 | 120.60 | 1.82 |
| Ideaforge Technology Ltd. | 529.1 | 534 | 4.90 | 0.93 |
| IFGL Refractories Ltd. | 241.6 | 255.5 | 13.90 | 5.75 |
| IIFL Capital Services Ltd. | 277.3 | 298.4 | 21.10 | 7.61 |
| IKIO Technologies Ltd. | 222.85 | 224.9 | 2.05 | 0.92 |
| India Tourism Development Corporation Ltd. | 615.6 | 624.55 | 8.95 | 1.45 |
| Indian Metals & Ferro Alloys Ltd. | 1114.1 | 1163.95 | 49.85 | 4.47 |
| Indigo Paints Ltd. | 1100.65 | 1102.6 | 1.95 | 0.18 |
| Indoco Remedies Ltd. | 298.45 | 302.5 | 4.05 | 1.36 |
| Innova Captab Ltd. | 864.4 | 865 | 0.60 | 0.07 |
| Inox Green Energy Services Ltd. | 199.55 | 201.15 | 1.60 | 0.80 |
| Jamna Auto Industries Ltd. | 104.8 | 107.25 | 2.45 | 2.34 |
| Jayaswal Neco Industries Ltd. | 70.84 | 71.11 | 0.27 | 0.38 |
| JK Tyre & Industries Ltd. | 379.1 | 381.05 | 1.95 | 0.51 |
| JTEKT India Ltd. | 182.2 | 184.1 | 1.90 | 1.04 |
| Juniper Hotels Ltd. | 298.15 | 298.9 | 0.75 | 0.25 |
| Jupiter Life Line Hospitals Ltd. | 1469 | 1470 | 1.00 | 0.07 |
| Jyoti Resins & Adhesives Ltd. | 1266.65 | 1267 | 0.35 | 0.03 |
| Kabra Extrusiontechnik Ltd. | 274.9 | 277 | 2.10 | 0.76 |
| KDDL Ltd. | 2615.65 | 2621.5 | 5.85 | 0.22 |
| Kewal Kiran Clothing Ltd. | 580.85 | 590.15 | 9.30 | 1.60 |
| Keystone Realtors Ltd | 622.95 | 626.5 | 3.55 | 0.57 |
| Krsnaa Diagnostics Ltd. | 857.15 | 869.9 | 12.75 | 1.49 |
| Kuantum Papers Ltd. | 111.2 | 112 | 0.80 | 0.72 |
| La Opala RG Ltd. | 249.55 | 251.7 | 2.15 | 0.86 |
| Landmark Cars Ltd. | 613.6 | 619.5 | 5.90 | 0.96 |
| Le Travenues Technology Ltd. | 278.4 | 278.5 | 0.10 | 0.04 |
| Lumax Auto Technologies Ltd. | 1102.4 | 1185 | 82.60 | 7.49 |
| Lumax Industries Ltd. | 4277.05 | 4592.85 | 315.80 | 7.38 |
| Magellanic Cloud Ltd. | 83.74 | 84.7 | 0.96 | 1.15 |
| Manorama Industries Ltd. | 1428.35 | 1433.6 | 5.25 | 0.37 |
| MAS Financial Services Ltd. | 314.35 | 315 | 0.65 | 0.21 |
| Matrimony.Com Ltd. | 506.6 | 510.85 | 4.25 | 0.84 |
| MM Forgings Ltd. | 326.15 | 327.25 | 1.10 | 0.34 |
| MOIL Ltd. | 354.35 | 362.2 | 7.85 | 2.22 |
| Monte Carlo Fashions Ltd. | 645.65 | 687.6 | 41.95 | 6.50 |
| Mrs. Bectors Food Specialities Ltd. | 1362.3 | 1363.45 | 1.15 | 0.08 |
| MTAR Technologies Ltd. | 1805.85 | 1871 | 65.15 | 3.61 |
| Nava Ltd. | 709.75 | 710 | 0.25 | 0.04 |
| Netweb Technologies India Ltd. | 3535.25 | 3541.85 | 6.60 | 0.19 |
| NIIT Learning Systems Ltd. | 320.4 | 326.6 | 6.20 | 1.94 |
| Nilkamal Ltd. | 1573.7 | 1582 | 8.30 | 0.53 |
| Nitin Spinners Ltd. | 345.35 | 345.4 | 0.05 | 0.01 |
| NRB Bearings Ltd. | 279.7 | 292.6 | 12.90 | 4.61 |
| Optiemus Infracom Ltd. | 660.2 | 672.3 | 12.10 | 1.83 |
| Orient Cement Ltd. | 223.55 | 234.65 | 11.10 | 4.97 |
| Paisalo Digital Ltd. | 38.52 | 40.02 | 1.50 | 3.89 |
| Patel Engineering Ltd. | 40.32 | 40.34 | 0.02 | 0.05 |
| Pitti Engineering Ltd. | 1015.2 | 1017.65 | 2.45 | 0.24 |
| Polyplex Corporation Ltd. | 1067.75 | 1085.1 | 17.35 | 1.62 |
| Pricol Ltd. | 541 | 544 | 3.00 | 0.55 |
| Prime Focus Ltd. | 186.4 | 195.6 | 9.20 | 4.94 |
| Prince Pipes and Fittings Ltd. | 341.45 | 343.45 | 2.00 | 0.59 |
| Privi Speciality Chemicals Ltd. | 2424.4 | 2432 | 7.60 | 0.31 |
| PSP Projects Ltd. | 768.6 | 784 | 15.40 | 2.00 |
| R Systems International Ltd. | 429.1 | 430.55 | 1.45 | 0.34 |
| Ramky Infrastructure Ltd. | 614.4 | 615.5 | 1.10 | 0.18 |
| RateGain Travel Technologies Ltd. | 658.45 | 664.8 | 6.35 | 0.96 |
| Raymond Lifestyle Ltd. | 1253.2 | 1265.6 | 12.40 | 0.99 |
| Redtape Ltd. | 154.85 | 158.4 | 3.55 | 2.29 |
| Reliance Industrial Infrastructure Ltd. | 906.7 | 910 | 3.30 | 0.36 |
| Religare Enterprises Ltd. | 249.05 | 263.5 | 14.45 | 5.80 |
| Rossari Biotech Ltd. | 659.15 | 659.25 | 0.10 | 0.02 |
| RPG Life Sciences Ltd. | 2388.7 | 2409.05 | 20.35 | 0.85 |
| Sandhar Technologies Ltd. | 455.4 | 456.7 | 1.30 | 0.29 |
| Sangam (India) Ltd. | 430.3 | 435 | 4.70 | 1.09 |
| Sanghvi Movers Ltd. | 381.3 | 394.6 | 13.30 | 3.49 |
| Sansera Engineering Ltd. | 1492.7 | 1496.7 | 4.00 | 0.27 |
| Satin Creditcare Network Ltd. | 143.7 | 143.8 | 0.10 | 0.07 |
| Savita Oil Technologies Ltd. | 405.05 | 405.8 | 0.75 | 0.19 |
| SBFC Finance Ltd. | 109.35 | 111.45 | 2.10 | 1.92 |
| Shalby Ltd. | 265.55 | 267 | 1.45 | 0.55 |
| Shankara Building Products Ltd. | 946.15 | 990 | 43.85 | 4.63 |
| Shanthi Gears Ltd. | 553.95 | 554.55 | 0.60 | 0.11 |
| Sharda Motor Industries Ltd. | 1085.35 | 1139 | 53.65 | 4.94 |
| Shilchar Technologies Ltd. | 4906.55 | 4914.1 | 7.55 | 0.15 |
| Shilpa Medicare Ltd. | 817.25 | 820.65 | 3.40 | 0.42 |
| Shivalik Bimetal Controls Ltd. | 551.85 | 565.5 | 13.65 | 2.47 |
| SIRCA Paints India Ltd. | 489.25 | 501.35 | 12.10 | 2.47 |
| SIS Ltd. | 340.6 | 346.3 | 5.70 | 1.67 |
| SJS Enterprises Ltd. | 1504.4 | 1532.15 | 27.75 | 1.84 |
| Stanley Lifestyles Ltd. | 300.25 | 313 | 12.75 | 4.25 |
| Sterling Tools Ltd. | 331.35 | 332.05 | 0.70 | 0.21 |
| Sterlite Technologies Ltd. | 123.3 | 123.65 | 0.35 | 0.28 |
| Stylam Industries Ltd. | 1696.4 | 1734.75 | 38.35 | 2.26 |
| Subros Ltd. | 1023.15 | 1129.1 | 105.95 | 10.36 |
| Suprajit Engineering Ltd. | 463.65 | 493.5 | 29.85 | 6.44 |
| Suryoday Small Finance Bank Ltd. | 131.95 | 133.5 | 1.55 | 1.17 |
| Syrma SGS Technology Ltd. | 816.25 | 820 | 3.75 | 0.46 |
| Taj GVK Hotels & Resorts Ltd. | 429.15 | 430 | 0.85 | 0.20 |
| Tarsons Products Ltd. | 307.7 | 308.5 | 0.80 | 0.26 |
| TCI Express Ltd. | 720 | 762.2 | 42.20 | 5.86 |
| TD Power Systems Ltd. | 542 | 550.05 | 8.05 | 1.49 |
| The Karnataka Bank Ltd. | 174.25 | 174.4 | 0.15 | 0.09 |
| The South Indian Bank Ltd. | 29.56 | 29.96 | 0.40 | 1.35 |
| Transport Corporation Of India Ltd. | 1165.05 | 1205 | 39.95 | 3.43 |
| TVS Supply Chain Solutions Ltd. | 130.1 | 130.3 | 0.20 | 0.15 |
| Uniparts India Ltd. | 420.85 | 427.35 | 6.50 | 1.54 |
| Vadilal Industries Ltd. | 5898.6 | 5915.55 | 16.95 | 0.29 |
| Vardhman Special Steels Ltd. | 274.1 | 274.55 | 0.45 | 0.16 |
| Veranda Learning Solutions Ltd. | 215.7 | 217.15 | 1.45 | 0.67 |
| Vesuvius India Ltd. | 511.45 | 515 | 3.55 | 0.69 |
| Vijaya Diagnostic Centre Ltd. | 1049.35 | 1050.95 | 1.60 | 0.15 |
| VRL Logistics Ltd. | 287.15 | 287.2 | 0.05 | 0.02 |
| Welspun Enterprises Ltd. | 547.25 | 547.4 | 0.15 | 0.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 774.25 | 784.65 | 10.40 | 1.34 |
| Zaggle Prepaid Ocean Services Ltd. | 354.9 | 361.05 | 6.15 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 362.25 | 360.55 | -1.70 | -0.47 |
| Aarti Drugs Ltd. | 520.35 | 513.45 | -6.90 | -1.33 |
| Aarti Pharmalabs Ltd. | 900.55 | 875.1 | -25.45 | -2.83 |
| Accelya Solutions India Ltd. | 1497.5 | 1495.55 | -1.95 | -0.13 |
| Acutaas Chemicals Ltd. | 1460.85 | 1456.4 | -4.45 | -0.30 |
| ADF Foods Ltd. | 231.05 | 228 | -3.05 | -1.32 |
| Aditya Vision Ltd. | 572.7 | 557.65 | -15.05 | -2.63 |
| Ador Welding Ltd. | 1017.7 | 1014.9 | -2.80 | -0.28 |
| Advanced Enzyme Technologies Ltd. | 338.2 | 333.1 | -5.10 | -1.51 |
| Alivus Life Sciences Ltd. | 1003.6 | 983.05 | -20.55 | -2.05 |
| Allcargo Gati Ltd. | 61.85 | 60.7 | -1.15 | -1.86 |
| Apcotex Industries Ltd. | 411.6 | 406.05 | -5.55 | -1.35 |
| Apeejay Surrendra Park Hotels Ltd. | 156.3 | 154.5 | -1.80 | -1.15 |
| Apollo Pipes Ltd. | 395.1 | 388.3 | -6.80 | -1.72 |
| Aptech Ltd. | 128.35 | 127 | -1.35 | -1.05 |
| Archean Chemical Industries Ltd. | 705.95 | 705 | -0.95 | -0.13 |
| Arvind Fashions Ltd. | 554.8 | 551 | -3.80 | -0.68 |
| Ashiana Housing Ltd. | 310.8 | 309 | -1.80 | -0.58 |
| Astec Lifesciences Ltd. | 846 | 829.05 | -16.95 | -2.00 |
| Astra Microwave Products Ltd. | 1114.75 | 1105.75 | -9.00 | -0.81 |
| AVT Natural Products Ltd. | 74.01 | 73.99 | -0.02 | -0.03 |
| Awfis Space Solutions Ltd. | 603.85 | 602.55 | -1.30 | -0.22 |
| Azad Engineering Ltd. | 1634.45 | 1618 | -16.45 | -1.01 |
| Bajaj Consumer Care Ltd. | 257.65 | 253.95 | -3.70 | -1.44 |
| Bajel Projects Ltd. | 216.05 | 213.7 | -2.35 | -1.09 |
| Balmer Lawrie & Company Ltd. | 214.3 | 211.1 | -3.20 | -1.49 |
| Balu Forge Industries Ltd. | 646.95 | 644 | -2.95 | -0.46 |
| Barbeque-Nation Hospitality Ltd. | 237.05 | 234 | -3.05 | -1.29 |
| Bengal & Assam Company Ltd. | 8977.75 | 8870 | -107.75 | -1.20 |
| Camlin Fine Sciences Ltd. | 227 | 226.55 | -0.45 | -0.20 |
| Capacit'e Infraprojects Ltd. | 309.75 | 302.7 | -7.05 | -2.28 |
| Care Ratings Ltd. | 1578.1 | 1550 | -28.10 | -1.78 |
| Carysil Ltd. | 896.15 | 885.35 | -10.80 | -1.21 |
| Cigniti Technologies Ltd. | 1623.25 | 1583.5 | -39.75 | -2.45 |
| CMS Info Systems Ltd. | 402.7 | 401 | -1.70 | -0.42 |
| Confidence Petroleum India Ltd. | 47.06 | 46.89 | -0.17 | -0.36 |
| Cyient DLM Ltd. | 478.1 | 465 | -13.10 | -2.74 |
| Datamatics Global Services Ltd. | 874.8 | 861.2 | -13.60 | -1.55 |
| DCB Bank Ltd. | 129.1 | 126.8 | -2.30 | -1.78 |
| DCX Systems Ltd. | 272.45 | 269 | -3.45 | -1.27 |
| Delta Corp Ltd. | 83.99 | 83.26 | -0.73 | -0.87 |
| Den Networks Ltd. | 36.06 | 35.67 | -0.39 | -1.08 |
| Dilip Buildcon Ltd. | 559.7 | 554.7 | -5.00 | -0.89 |
| Dishman Carbogen Amcis Ltd. | 314.1 | 306.8 | -7.30 | -2.32 |
| Divgi Torqtransfer Systems Ltd. | 666.2 | 659 | -7.20 | -1.08 |
| Dodla Dairy Ltd | 1392.85 | 1390.8 | -2.05 | -0.15 |
| Dollar Industries Ltd. | 373.15 | 369.45 | -3.70 | -0.99 |
| DOMS Industries Ltd. | 2624.95 | 2608 | -16.95 | -0.65 |
| Dreamfolks Services Ltd. | 112.35 | 106.75 | -5.60 | -4.98 |
| Dwarikesh Sugar Industries Ltd. | 41.61 | 41.55 | -0.06 | -0.14 |
| Edelweiss Financial Services Ltd. | 117.95 | 116.95 | -1.00 | -0.85 |
| EIH Associated Hotels Ltd. | 392.9 | 389.4 | -3.50 | -0.89 |
| Electronics Mart India Ltd. | 163.4 | 161.15 | -2.25 | -1.38 |
| Embassy Developments Ltd. | 97.75 | 97.59 | -0.16 | -0.16 |
| EMS Ltd. | 580.45 | 576.6 | -3.85 | -0.66 |
| eMudhra Ltd. | 681.15 | 674.2 | -6.95 | -1.02 |
| Entero Healthcare Solutions Ltd. | 1122.55 | 1102.55 | -20.00 | -1.78 |
| EPACK Durable Ltd. | 378.4 | 371.4 | -7.00 | -1.85 |
| Epigral Ltd. | 1746.75 | 1731 | -15.75 | -0.90 |
| Eveready Industries India Ltd. | 418.2 | 415.3 | -2.90 | -0.69 |
| Exicom Tele-Systems Ltd. | 155.9 | 154.9 | -1.00 | -0.64 |
| Expleo Solutions Ltd. | 1030.5 | 986 | -44.50 | -4.32 |
| Fairchem Organics Ltd. | 801.95 | 796 | -5.95 | -0.74 |
| Filatex India Ltd. | 55.88 | 54.37 | -1.51 | -2.70 |
| Fineotex Chemical Ltd. | 236.4 | 234.15 | -2.25 | -0.95 |
| Fino Payments Bank Ltd. | 278.75 | 272.95 | -5.80 | -2.08 |
| Gandhar Oil Refinery (India) Ltd. | 146.1 | 144.9 | -1.20 | -0.82 |
| Gateway Distriparks Ltd. | 64.02 | 63.76 | -0.26 | -0.41 |
| Genus Power Infrastructures Ltd. | 330.3 | 327.9 | -2.40 | -0.73 |
| Go Fashion (India) Ltd. | 726.7 | 712 | -14.70 | -2.02 |
| Goldiam International Ltd. | 384.75 | 381.8 | -2.95 | -0.77 |
| Gopal Snacks Ltd. | 365.05 | 364.25 | -0.80 | -0.22 |
| Gravita India Ltd. | 1670.8 | 1661.9 | -8.90 | -0.53 |
| Greenlam Industries Ltd. | 259.35 | 252.2 | -7.15 | -2.76 |
| Greenpanel Industries Ltd. | 295.75 | 290.85 | -4.90 | -1.66 |
| GTPL Hathway Ltd. | 114.4 | 113.1 | -1.30 | -1.14 |
| Gujarat Alkalies And Chemicals Ltd. | 593.65 | 585.7 | -7.95 | -1.34 |
| Gujarat Ambuja Exports Ltd. | 109.95 | 108.9 | -1.05 | -0.95 |
| Gulf Oil Lubricants India Ltd. | 1254.45 | 1221.15 | -33.30 | -2.65 |
| H.G. Infra Engineering Ltd. | 998.1 | 995.65 | -2.45 | -0.25 |
| Hariom Pipe Industries Ltd. | 541.5 | 512.1 | -29.40 | -5.43 |
| Hathway Cable & Datacom Ltd. | 14.87 | 14.73 | -0.14 | -0.94 |
| Hemisphere Properties India Ltd. | 175.1 | 174.65 | -0.45 | -0.26 |
| Heranba Industries Ltd. | 317.85 | 314.1 | -3.75 | -1.18 |
| Hester Biosciences Ltd. | 1983.55 | 1973 | -10.55 | -0.53 |
| Hikal Ltd. | 262.75 | 260.15 | -2.60 | -0.99 |
| Hinduja Global Solutions Ltd. | 523.05 | 521.45 | -1.60 | -0.31 |
| Hindware Home Innovation Ltd. | 327.75 | 321.5 | -6.25 | -1.91 |
| HMA Agro Industries Ltd. | 33.07 | 33.05 | -0.02 | -0.06 |
| Igarashi Motors India Ltd. | 530.55 | 527.3 | -3.25 | -0.61 |
| Imagicaaworld Entertainment Ltd. | 56.09 | 55.82 | -0.27 | -0.48 |
| Indegene Ltd. | 577.6 | 573 | -4.60 | -0.80 |
| India Pesticides Ltd. | 228.85 | 226.95 | -1.90 | -0.83 |
| India Shelter Finance Corporation Ltd. | 894.5 | 883.75 | -10.75 | -1.20 |
| Indo Count Industries Ltd. | 289.65 | 287.25 | -2.40 | -0.83 |
| Inox India Ltd. | 1214.8 | 1211 | -3.80 | -0.31 |
| Insecticides (India) Ltd. | 781.35 | 771.85 | -9.50 | -1.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 116.74 | 114.91 | -1.83 | -1.57 |
| ISGEC Heavy Engineering Ltd. | 959 | 947 | -12.00 | -1.25 |
| J Kumar Infraprojects Ltd. | 640.6 | 634.65 | -5.95 | -0.93 |
| Jagran Prakashan Ltd. | 71.98 | 71.65 | -0.33 | -0.46 |
| Jaiprakash Power Ventures Ltd. | 18.52 | 18.33 | -0.19 | -1.03 |
| Jana Small Finance Bank Ltd. | 465.45 | 463.65 | -1.80 | -0.39 |
| Jindal Worldwide Ltd. | 38.05 | 37.3 | -0.75 | -1.97 |
| JK Paper Ltd. | 388.9 | 387 | -1.90 | -0.49 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1750.85 | 1743.6 | -7.25 | -0.41 |
| JSW Holdings Ltd. | 18282.2 | 18250 | -32.20 | -0.18 |
| JTL Industries Ltd | 75.5 | 74.19 | -1.31 | -1.74 |
| Kaveri Seed Company Ltd. | 1152.7 | 1151 | -1.70 | -0.15 |
| Kingfa Science & Technology (India) Ltd. | 4540 | 4443 | -97.00 | -2.14 |
| Kiri Industries Ltd. | 600.4 | 593.5 | -6.90 | -1.15 |
| Kitex Garments Ltd. | 209.8 | 207 | -2.80 | -1.33 |
| Kolte-Patil Developers Ltd. | 467.7 | 464 | -3.70 | -0.79 |
| Kovai Medical Center & Hospital Ltd. | 6336.65 | 6269.15 | -67.50 | -1.07 |
| KRBL Ltd. | 390.1 | 371.85 | -18.25 | -4.68 |
| Lloyds Engineering Works Ltd. | 62.83 | 62.38 | -0.45 | -0.72 |
| LT Foods Ltd. | 456.1 | 429.9 | -26.20 | -5.74 |
| Mahindra Logistics Ltd. | 363.5 | 359 | -4.50 | -1.24 |
| Man InfraConstruction Ltd. | 156.45 | 154.55 | -1.90 | -1.21 |
| Mangalore Chemicals & Fertilizers Ltd. | 321.05 | 317.45 | -3.60 | -1.12 |
| Marksans Pharma Ltd. | 174.25 | 171.35 | -2.90 | -1.66 |
| Max Estates Ltd. | 472.15 | 452 | -20.15 | -4.27 |
| Mayur Uniquoters Ltd. | 524.2 | 521 | -3.20 | -0.61 |
| Medi Assist Healthcare Services Ltd. | 523.25 | 520.3 | -2.95 | -0.56 |
| Meghmani Organics Ltd. | 86.5 | 86.05 | -0.45 | -0.52 |
| Mold-Tek Packaging Ltd. | 811.5 | 807.8 | -3.70 | -0.46 |
| MPS Ltd. | 2275.9 | 2266.4 | -9.50 | -0.42 |
| MSTC Ltd. | 531.35 | 517.95 | -13.40 | -2.52 |
| Muthoot Microfin Ltd. | 167.9 | 166.25 | -1.65 | -0.98 |
| NACL Industries Ltd. | 229.25 | 225.9 | -3.35 | -1.46 |
| National Fertilizers Ltd. | 96.97 | 95.82 | -1.15 | -1.19 |
| Nazara Technologies Ltd. | 1104.1 | 1103 | -1.10 | -0.10 |
| Neogen Chemicals Ltd. | 1564.3 | 1540.2 | -24.10 | -1.54 |
| Neuland Laboratories Ltd. | 15303.65 | 15107 | -196.65 | -1.28 |
| Nucleus Software Exports Ltd. | 1027.5 | 1018.2 | -9.30 | -0.91 |
| Orchid Pharma Ltd. | 766.7 | 754.05 | -12.65 | -1.65 |
| Orient Electric Ltd. | 205.45 | 204.95 | -0.50 | -0.24 |
| Panama Petrochem Ltd. | 294.05 | 290 | -4.05 | -1.38 |
| Paradeep Phosphates Ltd. | 178.35 | 173.8 | -4.55 | -2.55 |
| Parag Milk Foods Ltd. | 291.1 | 290.75 | -0.35 | -0.12 |
| Paras Defence And Space Technologies Ltd. | 735 | 713 | -22.00 | -2.99 |
| Paushak Ltd. | 6874.55 | 6695.8 | -178.75 | -2.60 |
| PC Jeweller Ltd. | 13.7 | 13.5 | -0.20 | -1.46 |
| PDS Ltd. | 347.05 | 339.95 | -7.10 | -2.05 |
| Pearl Global Industries Ltd. | 1378.7 | 1355 | -23.70 | -1.72 |
| PG Electroplast Ltd. | 561.2 | 558.25 | -2.95 | -0.53 |
| Pilani Investment And Industries Corporation Ltd. | 5359 | 5290.1 | -68.90 | -1.29 |
| PNB Gilts Ltd. | 102.21 | 102.18 | -0.03 | -0.03 |
| Pokarna Ltd. | 863.3 | 854 | -9.30 | -1.08 |
| Power Mech Projects Ltd. | 3004.3 | 2874.2 | -130.10 | -4.33 |
| Prataap Snacks Ltd. | 1017.6 | 1005 | -12.60 | -1.24 |
| Precision Camshafts Ltd. | 218.7 | 213.85 | -4.85 | -2.22 |
| Prudent Corporate Advisory Services Ltd. | 2884.6 | 2797 | -87.60 | -3.04 |
| PTC India Ltd. | 173.65 | 172.2 | -1.45 | -0.84 |
| Quick Heal Technologies Ltd. | 327.9 | 325.2 | -2.70 | -0.82 |
| Railtel Corporation Of India Ltd. | 387.5 | 382.25 | -5.25 | -1.35 |
| Rajratan Global Wire Ltd. | 349.85 | 344.6 | -5.25 | -1.50 |
| Rama Steel Tubes Ltd. | 10.26 | 10.24 | -0.02 | -0.19 |
| Ramco Industries Ltd. | 389.15 | 385.75 | -3.40 | -0.87 |
| RattanIndia Enterprises Ltd. | 55.8 | 55.09 | -0.71 | -1.27 |
| Restaurant Brands Asia Ltd. | 83.46 | 82.3 | -1.16 | -1.39 |
| Rolex Rings Ltd | 1386.05 | 1379.1 | -6.95 | -0.50 |
| RPSG Ventures Ltd. | 889.4 | 875 | -14.40 | -1.62 |
| Rupa & Company Ltd. | 203.3 | 203.2 | -0.10 | -0.05 |
| Safari Industries (India) Ltd. | 2250.1 | 2199.8 | -50.30 | -2.24 |
| Sai Silks (Kalamandir) Ltd. | 158.45 | 156.55 | -1.90 | -1.20 |
| Salasar Techno Engineering Ltd. | 9.7 | 9.68 | -0.02 | -0.21 |
| Samhi Hotels Ltd. | 206.1 | 206 | -0.10 | -0.05 |
| Sanghi Industries Ltd. | 67.3 | 66.5 | -0.80 | -1.19 |
| Saregama India Ltd. | 484.55 | 478.1 | -6.45 | -1.33 |
| Sasken Technologies Ltd. | 1504.45 | 1494.7 | -9.75 | -0.65 |
| Satia Industries Ltd. | 82.79 | 81.55 | -1.24 | -1.50 |
| Seamec Ltd. | 957.9 | 947.55 | -10.35 | -1.08 |
| SEPC Ltd. | 13.11 | 12.95 | -0.16 | -1.22 |
| SG Finserve Ltd. | 378.05 | 374.05 | -4.00 | -1.06 |
| SH Kelkar And Company Ltd. | 248.7 | 247 | -1.70 | -0.68 |
| Sharda Cropchem Ltd. | 876.8 | 859 | -17.80 | -2.03 |
| Share India Securities Ltd. | 141.55 | 141.1 | -0.45 | -0.32 |
| Shipping Corporation Of India Ltd. | 226.8 | 223.2 | -3.60 | -1.59 |
| Shriram Properties Ltd. | 96.72 | 95.5 | -1.22 | -1.26 |
| Sindhu Trade Links Ltd. | 29.61 | 29.39 | -0.22 | -0.74 |
| Skipper Ltd. | 547.45 | 540.55 | -6.90 | -1.26 |
| Solara Active Pharma Sciences Ltd. | 660.45 | 655.6 | -4.85 | -0.73 |
| Somany Ceramics Ltd. | 479.75 | 474 | -5.75 | -1.20 |
| Spandana Sphoorty Financial Ltd. | 264.35 | 258.5 | -5.85 | -2.21 |
| Steel Strips Wheels Ltd. | 242 | 241.4 | -0.60 | -0.25 |
| Stove Kraft Ltd. | 715.15 | 713 | -2.15 | -0.30 |
| Strides Pharma Science Ltd. | 857.65 | 855.8 | -1.85 | -0.22 |
| Subex Ltd. | 12.88 | 12.79 | -0.09 | -0.70 |
| Sula Vineyards Ltd. | 284.2 | 282 | -2.20 | -0.77 |
| Sundaram-Clayton Ltd. | 1764.85 | 1737 | -27.85 | -1.58 |
| Supriya Lifescience Ltd. | 747.45 | 740 | -7.45 | -1.00 |
| Suven Life Sciences Ltd. | 232.25 | 225.8 | -6.45 | -2.78 |
| Symphony Ltd. | 937.65 | 922.75 | -14.90 | -1.59 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.3 | 155.05 | -1.25 | -0.80 |
| TARC Ltd. | 174.35 | 171.85 | -2.50 | -1.43 |
| Tasty Bite Eatables Ltd. | 9311.15 | 9241.5 | -69.65 | -0.75 |
| Tatva Chintan Pharma Chem Ltd. | 1105.25 | 1093.75 | -11.50 | -1.04 |
| TeamLease Services Ltd. | 1865.35 | 1865 | -0.35 | -0.02 |
| Technocraft Industries (India) Ltd. | 2482.25 | 2467.2 | -15.05 | -0.61 |
| Tega Industries Ltd. | 1972.05 | 1910 | -62.05 | -3.15 |
| Texmaco Rail & Engineering Ltd. | 146.9 | 144.95 | -1.95 | -1.33 |
| Thangamayil Jewellery Ltd. | 2097.9 | 2060 | -37.90 | -1.81 |
| The Anup Engineering Ltd. | 2501.25 | 2445.05 | -56.20 | -2.25 |
| Thyrocare Technologies Ltd. | 1218.25 | 1198.8 | -19.45 | -1.60 |
| Time Technoplast Ltd. | 238.875 | 231.15 | -7.72 | -3.23 |
| Tips Music Ltd. | 597.15 | 582.5 | -14.65 | -2.45 |
| Triveni Engineering & Industries Ltd. | 347.55 | 343.75 | -3.80 | -1.09 |
| TV Today Network Ltd. | 149.65 | 148.45 | -1.20 | -0.80 |
| Utkarsh Small Finance Bank Ltd. | 21.96 | 21.76 | -0.20 | -0.91 |
| Uttam Sugar Mills Ltd. | 263.15 | 262 | -1.15 | -0.44 |
| V-Mart Retail Ltd. | 737.8 | 721.85 | -15.95 | -2.16 |
| V.S.T. Tillers Tractors Ltd. | 5179.85 | 5130.4 | -49.45 | -0.95 |
| VA Tech Wabag Ltd. | 1559.1 | 1532.5 | -26.60 | -1.71 |
| Vaibhav Global Ltd. | 250.45 | 249.35 | -1.10 | -0.44 |
| Valiant Organics Ltd. | 357.75 | 352 | -5.75 | -1.61 |
| Valor Estate Ltd. | 179.35 | 178.5 | -0.85 | -0.47 |
| Venky'S (India) Ltd. | 1506.15 | 1493.25 | -12.90 | -0.86 |
| Venus Pipes & Tubes Ltd. | 1451.35 | 1418.1 | -33.25 | -2.29 |
| Vidhi Specialty Food Ingredients Ltd. | 378.35 | 372.75 | -5.60 | -1.48 |
| Vindhya Telelinks Ltd. | 1495.6 | 1490 | -5.60 | -0.37 |
| Vishnu Chemicals Ltd. | 502 | 495.3 | -6.70 | -1.33 |
| Vishnu Prakash R Punglia Ltd. | 104.45 | 102.75 | -1.70 | -1.63 |
| Voltamp Transformers Ltd. | 7381.3 | 7180.75 | -200.55 | -2.72 |
| Wockhardt Ltd. | 1482.65 | 1476 | -6.65 | -0.45 |
| Wonderla Holidays Ltd. | 641.05 | 638.7 | -2.35 | -0.37 |
| Yasho Industries Ltd. | 1690.5 | 1682.1 | -8.40 | -0.50 |
| Yatra Online Ltd | 149.2 | 146.8 | -2.40 | -1.61 |
| Zen Technologies Ltd. | 1606.1 | 1602.8 | -3.30 | -0.21 |
Market Stats
Advances
154
Declines
229
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 360.85 | 364 | 360.05 | 362.25 | 360.55 | -1.70 | -0.47 | 1358 | 0.05 | 759.1 | 270 | 2025-09-23 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 917.05 | 938.3 | 914 | 916.95 | 922 | 5.05 | 0.55 | 9002 | 0.83 | 1130 | 142.05 | 2025-09-23 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 512.55 | 522.55 | 506.1 | 520.35 | 513.45 | -6.90 | -1.33 | 17352 | 0.89 | 645 | 310.8 | 2025-09-23 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 907.95 | 907.95 | 868.5 | 900.55 | 875.1 | -25.45 | -2.83 | 16772 | 1.47 | 971.5 | 269 | 2025-09-23 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1499.05 | 1517.85 | 1483.7 | 1497.5 | 1495.55 | -1.95 | -0.13 | 1208 | 0.18 | 2128.25 | 1013.65 | 2025-09-23 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1460.95 | 1468.05 | 1429.75 | 1460.85 | 1456.4 | -4.45 | -0.30 | 12363 | 1.80 | 2643.5 | 844.95 | 2025-09-23 16:01:00 |
| ADF Foods Ltd. | 519183 | 231.05 | 231.05 | 226.35 | 231.05 | 228 | -3.05 | -1.32 | 7933 | 0.18 | 1189.2 | 178.55 | 2025-09-23 16:01:00 |
| Aditya Vision Ltd. | 540205 | 569.9 | 569.9 | 547.3 | 572.7 | 557.65 | -15.05 | -2.63 | 29998 | 1.67 | 5049.95 | 328.25 | 2025-09-23 16:01:00 |
| Ador Welding Ltd. | 517041 | 1006.85 | 1020 | 995.9 | 1017.7 | 1014.9 | -2.80 | -0.28 | 348 | 0.04 | 1770 | 751.2 | 2025-09-23 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 338.9 | 340.65 | 329.65 | 338.2 | 333.1 | -5.10 | -1.51 | 14016 | 0.47 | 571.15 | 225 | 2025-09-23 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1009.95 | 1030 | 994 | 1005.65 | 1007 | 1.35 | 0.13 | 5237 | 0.53 | 1540 | 398.85 | 2025-09-23 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 866.35 | 933.65 | 860.6 | 867.6 | 910.3 | 42.70 | 4.92 | 1868 | 0.17 | 1543.15 | 541 | 2025-09-23 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1001.9 | 1001.9 | 970.3 | 1003.6 | 983.05 | -20.55 | -2.05 | 5329 | 0.52 | 1335 | 369 | 2025-09-23 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 62.01 | 62.58 | 60.63 | 61.85 | 60.7 | -1.15 | -1.86 | 47510 | 0.29 | 195.25 | 52 | 2025-09-23 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 32.7 | 33.7 | 32.7 | 32.78 | 33.05 | 0.27 | 0.82 | 183167 | 0.61 | 494.85 | 26.01 | 2025-09-23 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.55 | 27.55 | 27.16 | 27.3 | 27.3 | 0.00 | 0.00 | 75844 | 0.21 | 68.88 | 18.56 | 2025-09-23 16:00:00 |
| Apcotex Industries Ltd. | 523694 | 410.75 | 415 | 406.05 | 411.6 | 406.05 | -5.55 | -1.35 | 4306 | 0.17 | 668.9 | 286.65 | 2025-09-23 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 156.05 | 157 | 153.1 | 156.3 | 154.5 | -1.80 | -1.15 | 71143 | 1.10 | 2025-09-23 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 332.35 | 341.3 | 320.25 | 332.3 | 338 | 5.70 | 1.72 | 885736 | 29.94 | 346.9 | 11.305 | 2025-09-23 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 397 | 398.7 | 388.3 | 395.1 | 388.3 | -6.80 | -1.72 | 11771 | 0.46 | 798.85 | 313.05 | 2025-09-23 16:01:00 |
| Aptech Ltd. | 532475 | 129.05 | 129.05 | 125.75 | 128.35 | 127 | -1.35 | -1.05 | 6473 | 0.08 | 422.75 | 106.2 | 2025-09-23 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 695 | 714.3 | 691 | 705.95 | 705 | -0.95 | -0.13 | 6804 | 0.48 | 838.2 | 409 | 2025-09-23 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1464 | 1464 | 1439.2 | 1449.05 | 1456 | 6.95 | 0.48 | 946 | 0.14 | 2676.1 | 1111 | 2025-09-23 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 555 | 561.3 | 544.05 | 554.8 | 551 | -3.80 | -0.68 | 11879 | 0.65 | 639.45 | 261.05 | 2025-09-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 651.4 | 671.8 | 645.85 | 651.4 | 656 | 4.60 | 0.71 | 65765 | 4.31 | 671.8 | 72.7 | 2025-09-23 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 307 | 310.75 | 306 | 310.8 | 309 | -1.80 | -0.58 | 3374 | 0.10 | 468 | 130 | 2025-09-23 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 195.65 | 195.65 | 191.75 | 193.95 | 195 | 1.05 | 0.54 | 40765 | 0.79 | 319 | 70.1 | 2025-09-23 16:01:00 |
| ASK Automotive Ltd. | 544022 | 514.05 | 541.5 | 514.05 | 515.35 | 537 | 21.65 | 4.20 | 34748 | 1.87 | 2025-09-23 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 843.95 | 864 | 829.05 | 846 | 829.05 | -16.95 | -2.00 | 644 | 0.05 | 2285.65 | 635.95 | 2025-09-23 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1123.05 | 1123.05 | 1091.95 | 1114.75 | 1105.75 | -9.00 | -0.81 | 12395 | 1.37 | 1195.65 | 213.15 | 2025-09-23 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 975.95 | 1021 | 972.2 | 977.8 | 1011.4 | 33.60 | 3.44 | 80687 | 8.16 | 1074 | 347.3 | 2025-09-23 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 74.11 | 74.91 | 73.81 | 74.01 | 73.99 | -0.02 | -0.03 | 751 | 0.01 | 124.25 | 51 | 2025-09-23 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 603.3 | 608.3 | 595.4 | 603.85 | 602.55 | -1.30 | -0.22 | 27351 | 1.65 | 2025-09-23 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1626.3 | 1633 | 1602 | 1634.45 | 1618 | -16.45 | -1.01 | 4002 | 0.65 | 2025-09-23 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 256.05 | 259.8 | 252.75 | 257.65 | 253.95 | -3.70 | -1.44 | 59268 | 1.51 | 288.7 | 145.65 | 2025-09-23 16:01:00 |
| Bajel Projects Ltd. | 544042 | 217.4 | 217.4 | 212.65 | 216.05 | 213.7 | -2.35 | -1.09 | 21941 | 0.47 | 2025-09-23 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 216 | 216 | 207 | 214.3 | 211.1 | -3.20 | -1.49 | 72334 | 1.53 | 320.25 | 107.7 | 2025-09-23 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 647 | 662 | 641 | 646.95 | 644 | -2.95 | -0.46 | 47557 | 3.06 | 890 | 52 | 2025-09-23 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 235.05 | 241.4 | 230.45 | 237.05 | 234 | -3.05 | -1.29 | 19683 | 0.46 | 1219 | 230.45 | 2025-09-23 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 8998.1 | 9021.95 | 8870 | 8977.75 | 8870 | -107.75 | -1.20 | 611 | 0.54 | 11498.9 | 2606 | 2025-09-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 360.35 | 374.95 | 360.35 | 363.15 | 374.95 | 11.80 | 3.25 | 6558 | 0.25 | 1774.45 | 244.55 | 2025-09-23 16:01:00 |
| BF Investment Ltd. | 533303 | 469.9 | 526.8 | 467.3 | 466.9 | 474.3 | 7.40 | 1.58 | 231699 | 10.99 | 828.15 | 260 | 2025-09-23 16:01:00 |
| BF Utilities Ltd. | 532430 | 777.55 | 899 | 777.55 | 779 | 858.1 | 79.10 | 10.15 | 501044 | 42.99 | 1125.05 | 283 | 2025-09-23 16:01:00 |
| BlackBuck Ltd. | 544288 | 592.4 | 613.95 | 583.05 | 588.25 | 590 | 1.75 | 0.30 | 1101855 | 65.01 | 2025-09-23 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 679.95 | 685 | 672 | 668.6 | 681.2 | 12.60 | 1.88 | 21836 | 1.49 | 2025-09-23 16:01:00 | ||
| Borosil Ltd. | 543212 | 353.25 | 379.3 | 353.25 | 351.6 | 372 | 20.40 | 5.80 | 74837 | 2.78 | 516.1 | 277.6 | 2025-09-23 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 714 | 716.3 | 709.5 | 709.5 | 709.5 | 0.00 | 0.00 | 200 | 0.01 | 1862.55 | 550.05 | 2025-09-23 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 229 | 229 | 223.15 | 227 | 226.55 | -0.45 | -0.20 | 8888 | 0.20 | 334.7 | 80 | 2025-09-23 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 273.25 | 274.1 | 268.5 | 273 | 273 | 0.00 | 0.00 | 3557 | 0.10 | 1595 | 181.85 | 2025-09-23 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 313.3 | 313.3 | 301.9 | 309.75 | 302.7 | -7.05 | -2.28 | 19713 | 0.60 | 465 | 108.9 | 2025-09-23 16:01:00 |
| Care Ratings Ltd. | 534804 | 1577.15 | 1577.15 | 1546 | 1578.1 | 1550 | -28.10 | -1.78 | 794 | 0.12 | 1964.8 | 465.65 | 2025-09-23 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2448.95 | 2488.5 | 2380 | 2386.9 | 2407.8 | 20.90 | 0.88 | 9895 | 2.38 | 2754 | 341.05 | 2025-09-23 16:01:00 |
| Carysil Ltd. | 524091 | 896.15 | 905 | 882.2 | 896.15 | 885.35 | -10.80 | -1.21 | 2105 | 0.19 | 1148.1 | 431.35 | 2025-09-23 16:01:00 |
| Choice International Ltd. | 531358 | 808.5 | 818 | 802.2 | 806.75 | 816 | 9.25 | 1.15 | 24742 | 2.02 | 826 | 211 | 2025-09-23 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1605.6 | 1621.7 | 1570.2 | 1623.25 | 1583.5 | -39.75 | -2.45 | 3551 | 0.56 | 1980.75 | 515.3 | 2025-09-23 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 405 | 405.4 | 399.5 | 402.7 | 401 | -1.70 | -0.42 | 31856 | 1.28 | 615.9 | 250.05 | 2025-09-23 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 46.8 | 47.47 | 46.17 | 47.06 | 46.89 | -0.17 | -0.36 | 97210 | 0.46 | 119.95 | 44.76 | 2025-09-23 16:01:00 |
| CSB Bank Ltd. | 542867 | 356.9 | 356.9 | 345.2 | 347.55 | 348.5 | 0.95 | 0.27 | 20088 | 0.70 | 445 | 197.8 | 2025-09-23 16:01:00 |
| Cyient DLM Ltd. | 543933 | 484.85 | 484.85 | 460.2 | 478.1 | 465 | -13.10 | -2.74 | 7097 | 0.33 | 882.9 | 350.15 | 2025-09-23 16:01:00 |
| D.B. Corp Ltd. | 533151 | 277.15 | 278.7 | 271.8 | 274.55 | 276.75 | 2.20 | 0.80 | 2116 | 0.06 | 405 | 89.6 | 2025-09-23 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 874 | 882.65 | 857 | 874.8 | 861.2 | -13.60 | -1.55 | 14973 | 1.29 | 1119.95 | 256.35 | 2025-09-23 16:01:00 |
| DCB Bank Ltd. | 532772 | 128.5 | 129.5 | 123.25 | 129.1 | 126.8 | -2.30 | -1.78 | 88401 | 1.12 | 163.4 | 81.25 | 2025-09-23 16:01:00 |
| DCX Systems Ltd. | 543650 | 268.05 | 274.45 | 268.05 | 272.45 | 269 | -3.45 | -1.27 | 29957 | 0.81 | 451.9 | 138.9 | 2025-09-23 16:01:00 |
| Delta Corp Ltd. | 532848 | 83.71 | 83.91 | 83.05 | 83.99 | 83.26 | -0.73 | -0.87 | 167331 | 1.39 | 259.95 | 76.73 | 2025-09-23 16:01:00 |
| Den Networks Ltd. | 533137 | 35.5 | 36.15 | 35.46 | 36.06 | 35.67 | -0.39 | -1.08 | 33993 | 0.12 | 69.4 | 25.4 | 2025-09-23 16:01:00 |
| Dhani Services Ltd. | 532960 | 66.45 | 68.12 | 66 | 66.53 | 67.28 | 0.75 | 1.13 | 213037 | 1.43 | 109.85 | 23.62 | 2025-09-23 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 559.7 | 562 | 543 | 559.7 | 554.7 | -5.00 | -0.89 | 19445 | 1.08 | 588.4 | 159.7 | 2025-09-23 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.26 | 5.39 | 5.26 | 5.35 | 5.36 | 0.01 | 0.19 | 364021 | 0.20 | 26.01 | 4.7 | 2025-09-23 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 318.8 | 321.15 | 301.9 | 314.1 | 306.8 | -7.30 | -2.32 | 60637 | 1.86 | 321.15 | 80.05 | 2025-09-23 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 675.2 | 680 | 657 | 666.2 | 659 | -7.20 | -1.08 | 767 | 0.05 | 1149 | 410.05 | 2025-09-23 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1418.9 | 1418.9 | 1373.85 | 1392.85 | 1390.8 | -2.05 | -0.15 | 838 | 0.12 | 1522.85 | 417 | 2025-09-23 16:01:00 |
| Dollar Industries Ltd. | 541403 | 374.6 | 376.4 | 368 | 373.15 | 369.45 | -3.70 | -0.99 | 2381 | 0.09 | 660.1 | 310.25 | 2025-09-23 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2610.35 | 2625 | 2599.9 | 2624.95 | 2608 | -16.95 | -0.65 | 2498 | 0.65 | 2025-09-23 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 106.75 | 106.75 | 106.75 | 112.35 | 106.75 | -5.60 | -4.98 | 7857 | 0.08 | 846.75 | 106.75 | 2025-09-23 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.61 | 42.24 | 41.25 | 41.61 | 41.55 | -0.06 | -0.14 | 47046 | 0.20 | 113.05 | 33.01 | 2025-09-23 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117.25 | 118.45 | 115.15 | 117.95 | 116.95 | -1.00 | -0.85 | 287489 | 3.36 | 145.5 | 37.43 | 2025-09-23 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 390.05 | 397.8 | 387.25 | 392.9 | 389.4 | -3.50 | -0.89 | 1302 | 0.05 | 1010.6 | 300.05 | 2025-09-23 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 163.5 | 164.1 | 160.35 | 163.4 | 161.15 | -2.25 | -1.38 | 187865 | 3.03 | 261.75 | 61.45 | 2025-09-23 16:01:00 |
| Embassy Developments Ltd. | 532832 | 98.89 | 98.89 | 96.5 | 97.75 | 97.59 | -0.16 | -0.16 | 230940 | 2.25 | 164.4 | 45.94 | 2025-09-23 16:01:00 |
| EMS Ltd. | 543983 | 578.05 | 582.9 | 571.65 | 580.45 | 576.6 | -3.85 | -0.66 | 21212 | 1.22 | 2025-09-23 16:01:00 | ||
| eMudhra Ltd. | 543533 | 689.7 | 689.7 | 673 | 681.15 | 674.2 | -6.95 | -1.02 | 6009 | 0.41 | 1023.55 | 206.9 | 2025-09-23 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1124.6 | 1124.6 | 1102.55 | 1122.55 | 1102.55 | -20.00 | -1.78 | 2136 | 0.24 | 2025-09-23 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 384.95 | 384.95 | 364.4 | 378.4 | 371.4 | -7.00 | -1.85 | 79191 | 2.94 | 2025-09-23 16:01:00 | ||
| Epigral Ltd. | 543332 | 1745 | 1753.9 | 1729.65 | 1746.75 | 1731 | -15.75 | -0.90 | 2569 | 0.44 | 2408.35 | 810.6 | 2025-09-23 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.32 | 29.73 | 29 | 29.32 | 29.48 | 0.16 | 0.55 | 38750 | 0.11 | 2025-09-23 16:01:00 | ||
| Ethos Ltd. | 543532 | 2458.85 | 2521.9 | 2455.2 | 2442.85 | 2497.7 | 54.85 | 2.25 | 648 | 0.16 | 3514.95 | 846 | 2025-09-23 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 418.25 | 423.15 | 414.75 | 418.2 | 415.3 | -2.90 | -0.69 | 11900 | 0.49 | 504.9 | 272.8 | 2025-09-23 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 144 | 148.3 | 139.25 | 141.15 | 145.5 | 4.35 | 3.08 | 87439 | 1.27 | 231.5 | 66.05 | 2025-09-23 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.35 | 158.35 | 153.95 | 155.9 | 154.9 | -1.00 | -0.64 | 66889 | 1.04 | 2025-09-23 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1035.35 | 1035.4 | 986 | 1030.5 | 986 | -44.50 | -4.32 | 507 | 0.05 | 1771 | 686 | 2025-09-23 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 810.65 | 817.7 | 785 | 801.95 | 796 | -5.95 | -0.74 | 972 | 0.08 | 2448.9 | 747.3 | 2025-09-23 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 150.05 | 156 | 150.05 | 152.85 | 154.45 | 1.60 | 1.05 | 135116 | 2.09 | 2025-09-23 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1997.55 | 2035.35 | 1987.1 | 1995.55 | 2020.55 | 25.00 | 1.25 | 10525 | 2.13 | 2587.95 | 981.15 | 2025-09-23 16:01:00 |
| Filatex India Ltd. | 526227 | 54.15 | 55.88 | 54.04 | 55.88 | 54.37 | -1.51 | -2.70 | 51202 | 0.28 | 78 | 31.6 | 2025-09-23 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 234.45 | 237.05 | 232 | 236.4 | 234.15 | -2.25 | -0.95 | 7926 | 0.19 | 458 | 192.05 | 2025-09-23 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 278.75 | 278.75 | 270.5 | 278.75 | 272.95 | -5.80 | -2.08 | 10168 | 0.28 | 466.4 | 180.5 | 2025-09-23 16:01:00 |
| Fusion Finance Ltd. | 543652 | 191 | 193.35 | 188 | 191.8 | 192.3 | 0.50 | 0.26 | 18282 | 0.35 | 690.15 | 124.9 | 2025-09-23 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 146 | 147.05 | 143 | 146.1 | 144.9 | -1.20 | -0.82 | 15707 | 0.23 | 2025-09-23 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 864.15 | 875 | 852.6 | 865.2 | 867 | 1.80 | 0.21 | 2951 | 0.26 | 1485 | 261.3 | 2025-09-23 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1262.45 | 1288 | 1256.8 | 1258.1 | 1263.05 | 4.95 | 0.39 | 4293 | 0.54 | 2480 | 592 | 2025-09-23 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 64.16 | 64.31 | 63.5 | 64.02 | 63.76 | -0.26 | -0.41 | 57019 | 0.36 | 121.5 | 51.56 | 2025-09-23 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 325.4 | 332.1 | 325.4 | 330.3 | 327.9 | -2.40 | -0.73 | 37621 | 1.23 | 485.85 | 72.55 | 2025-09-23 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 74.88 | 85.28 | 74.88 | 76.28 | 82.69 | 6.41 | 8.40 | 358800 | 2.97 | 177 | 39.1 | 2025-09-23 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1090.95 | 1097.5 | 1072.95 | 1089.65 | 1090 | 0.35 | 0.03 | 9305 | 1.01 | 1373.35 | 656.1 | 2025-09-23 16:01:00 |
| GNA Axles Ltd. | 540124 | 319.95 | 333.2 | 316.2 | 319.95 | 328.95 | 9.00 | 2.81 | 16732 | 0.55 | 1065 | 269.8 | 2025-09-23 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 725 | 727.4 | 708.95 | 726.7 | 712 | -14.70 | -2.02 | 772 | 0.05 | 1450 | 660.05 | 2025-09-23 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 265 | 274.5 | 263.3 | 263.5 | 268.65 | 5.15 | 1.95 | 267922 | 7.20 | 1222.95 | 145.55 | 2025-09-23 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 799.95 | 832.05 | 787 | 799.9 | 820.2 | 20.30 | 2.54 | 18507 | 1.52 | 1260 | 325.7 | 2025-09-23 16:01:00 |
| Goldiam International Ltd. | 526729 | 386.05 | 388.8 | 378.05 | 384.75 | 381.8 | -2.95 | -0.77 | 20062 | 0.77 | 569 | 120.05 | 2025-09-23 16:01:00 |
| Goodluck India Ltd. | 530655 | 1104.95 | 1127 | 1095.9 | 1100.7 | 1118.45 | 17.75 | 1.61 | 8487 | 0.95 | 1345 | 344.35 | 2025-09-23 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 362.5 | 366.45 | 362.1 | 365.05 | 364.25 | -0.80 | -0.22 | 29081 | 1.06 | 2025-09-23 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1687.5 | 1687.5 | 1650.15 | 1670.8 | 1661.9 | -8.90 | -0.53 | 5942 | 0.99 | 2699.85 | 278.6 | 2025-09-23 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 270.9 | 270.9 | 251.3 | 259.35 | 252.2 | -7.15 | -2.76 | 5512 | 0.14 | 661.65 | 187 | 2025-09-23 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 295.05 | 297 | 288.85 | 295.75 | 290.85 | -4.90 | -1.66 | 13044 | 0.38 | 465.45 | 203 | 2025-09-23 16:01:00 |
| Greenply Industries Ltd. | 526797 | 312 | 318.45 | 312 | 316.9 | 318 | 1.10 | 0.35 | 5147 | 0.16 | 411.85 | 133.85 | 2025-09-23 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 113.6 | 114.05 | 112.5 | 114.4 | 113.1 | -1.30 | -1.14 | 1248 | 0.01 | 217.65 | 90 | 2025-09-23 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.75 | 605.75 | 585 | 593.65 | 585.7 | -7.95 | -1.34 | 1284 | 0.08 | 988.75 | 484 | 2025-09-23 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 110.5 | 110.5 | 108.3 | 109.95 | 108.9 | -1.05 | -0.95 | 18113 | 0.20 | 420.75 | 98.7 | 2025-09-23 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 189 | 191.05 | 187.25 | 190.2 | 190.7 | 0.50 | 0.26 | 12379 | 0.24 | 270 | 70.71 | 2025-09-23 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1241.05 | 1256.3 | 1219.25 | 1254.45 | 1221.15 | -33.30 | -2.65 | 9858 | 1.20 | 1510 | 390 | 2025-09-23 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 157.05 | 157.5 | 155 | 157 | 157.5 | 0.50 | 0.32 | 4685 | 0.07 | 274.95 | 143.15 | 2025-09-23 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1010.2 | 1012.25 | 990.55 | 998.1 | 995.65 | -2.45 | -0.25 | 5226 | 0.52 | 1880 | 532.05 | 2025-09-23 16:01:00 |
| Happy Forgings Ltd. | 544057 | 970.7 | 979.9 | 964 | 972.7 | 976 | 3.30 | 0.34 | 5822 | 0.57 | 2025-09-23 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 540 | 540 | 507.4 | 541.5 | 512.1 | -29.40 | -5.43 | 27454 | 1.41 | 885.05 | 204.85 | 2025-09-23 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 412.5 | 423.7 | 412.5 | 420.65 | 423.7 | 3.05 | 0.73 | 2429 | 0.10 | 610.75 | 309 | 2025-09-23 16:00:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 14.81 | 14.9 | 14.68 | 14.87 | 14.73 | -0.14 | -0.94 | 282762 | 0.42 | 27.9 | 11.94 | 2025-09-23 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 658.6 | 661 | 647.75 | 650.7 | 660.9 | 10.20 | 1.57 | 10392 | 0.69 | 710.95 | 249.1 | 2025-09-23 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 177.95 | 177.95 | 171.5 | 175.1 | 174.65 | -0.45 | -0.26 | 100352 | 1.75 | 264.65 | 79.96 | 2025-09-23 16:01:00 |
| Heranba Industries Ltd. | 543266 | 317.85 | 318.65 | 312.05 | 317.85 | 314.1 | -3.75 | -1.18 | 3966 | 0.12 | 606 | 205.2 | 2025-09-23 16:01:00 |
| Heritage Foods Ltd. | 519552 | 532.5 | 536 | 524 | 532.15 | 534.05 | 1.90 | 0.36 | 54050 | 2.89 | 727.9 | 135.65 | 2025-09-23 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 2001.2 | 2001.2 | 1964 | 1983.55 | 1973 | -10.55 | -0.53 | 143 | 0.03 | 3375.45 | 1246.75 | 2025-09-23 16:01:00 |
| Hikal Ltd. | 524735 | 262.75 | 262.75 | 259 | 262.75 | 260.15 | -2.60 | -0.99 | 8481 | 0.22 | 464.5 | 244.95 | 2025-09-23 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 127.2 | 130.5 | 127.2 | 127.95 | 128.25 | 0.30 | 0.23 | 36318 | 0.47 | 231.6 | 67.55 | 2025-09-23 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 523.05 | 526.85 | 510.2 | 523.05 | 521.45 | -1.60 | -0.31 | 3194 | 0.17 | 1698.15 | 436.05 | 2025-09-23 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 550 | 554.5 | 542.4 | 550.8 | 554.5 | 3.70 | 0.67 | 5540 | 0.31 | 749.15 | 405 | 2025-09-23 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 344.7 | 344.7 | 321.5 | 327.75 | 321.5 | -6.25 | -1.91 | 3121 | 0.10 | 659.35 | 178.15 | 2025-09-23 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 512.65 | 539.7 | 511.3 | 512.65 | 532.45 | 19.80 | 3.86 | 63328 | 3.37 | 815.29 | 218 | 2025-09-23 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 32.86 | 33.35 | 32.86 | 33.07 | 33.05 | -0.02 | -0.06 | 28800 | 0.10 | 839.95 | 27.54 | 2025-09-23 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2837.4 | 2899 | 2820.7 | 2835.15 | 2874.2 | 39.05 | 1.38 | 506 | 0.15 | 4494 | 1423.95 | 2025-09-23 16:01:00 |
| ICRA Ltd. | 532835 | 6661.5 | 6981.95 | 6578.8 | 6638.35 | 6758.95 | 120.60 | 1.82 | 493 | 0.33 | 7700 | 3663.65 | 2025-09-23 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 539 | 541.95 | 525.45 | 529.1 | 534 | 4.90 | 0.93 | 64890 | 3.47 | 1344 | 301 | 2025-09-23 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 243 | 260 | 241.25 | 241.6 | 255.5 | 13.90 | 5.75 | 2931 | 0.07 | 935.5 | 196.95 | 2025-09-23 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 544.95 | 544.95 | 523 | 530.55 | 527.3 | -3.25 | -0.61 | 6455 | 0.34 | 848 | 304.35 | 2025-09-23 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 277.35 | 307.25 | 277 | 277.3 | 298.4 | 21.10 | 7.61 | 124039 | 3.70 | 449 | 48.23 | 2025-09-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 223 | 226.65 | 222.85 | 222.85 | 224.9 | 2.05 | 0.92 | 5491 | 0.12 | 477.15 | 165.45 | 2025-09-23 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 56.95 | 56.95 | 55.55 | 56.09 | 55.82 | -0.27 | -0.48 | 14945 | 0.08 | 103.24 | 22.65 | 2025-09-23 16:01:00 |
| Indegene Ltd. | 544172 | 577 | 579.5 | 571.55 | 577.6 | 573 | -4.60 | -0.80 | 12846 | 0.74 | 2025-09-23 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 232 | 232 | 224.85 | 228.85 | 226.95 | -1.90 | -0.83 | 21042 | 0.48 | 428.95 | 119.85 | 2025-09-23 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 894.45 | 903.95 | 879 | 894.5 | 883.75 | -10.75 | -1.20 | 12983 | 1.15 | 2025-09-23 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 619 | 627.35 | 613.1 | 615.6 | 624.55 | 8.95 | 1.45 | 5926 | 0.37 | 930.8 | 277.5 | 2025-09-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1125 | 1179 | 1103.15 | 1114.1 | 1163.95 | 49.85 | 4.47 | 23597 | 2.75 | 1179 | 221 | 2025-09-23 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1100 | 1116.95 | 1096 | 1100.65 | 1102.6 | 1.95 | 0.18 | 5166 | 0.57 | 1730.9 | 900.05 | 2025-09-23 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 289.65 | 296.25 | 286.25 | 289.65 | 287.25 | -2.40 | -0.83 | 13079 | 0.38 | 450.45 | 101.15 | 2025-09-23 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 298.7 | 305.3 | 298.7 | 298.45 | 302.5 | 4.05 | 1.36 | 3952 | 0.12 | 423.1 | 190 | 2025-09-23 16:01:00 |
| Innova Captab Ltd. | 544067 | 877.95 | 877.95 | 852.05 | 864.4 | 865 | 0.60 | 0.07 | 1423 | 0.12 | 2025-09-23 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 198.95 | 208.6 | 196.75 | 199.55 | 201.15 | 1.60 | 0.80 | 146347 | 2.94 | 224.65 | 38.5 | 2025-09-23 16:01:00 |
| Inox India Ltd. | 544046 | 1213 | 1233.1 | 1204.85 | 1214.8 | 1211 | -3.80 | -0.31 | 1665 | 0.20 | 2025-09-23 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 781.45 | 787 | 770.2 | 781.35 | 771.85 | -9.50 | -1.22 | 619 | 0.05 | 1096.3 | 410.2 | 2025-09-23 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 116.75 | 117.31 | 113.96 | 116.74 | 114.91 | -1.83 | -1.57 | 329611 | 3.79 | 537.05 | 57.51 | 2025-09-23 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 977.95 | 977.95 | 940.1 | 959 | 947 | -12.00 | -1.25 | 3391 | 0.32 | 1677.25 | 418.25 | 2025-09-23 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 641.85 | 642.9 | 629 | 640.6 | 634.65 | -5.95 | -0.93 | 5084 | 0.32 | 935.5 | 216.45 | 2025-09-23 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 71.89 | 72.27 | 71.5 | 71.98 | 71.65 | -0.33 | -0.46 | 11304 | 0.08 | 129.45 | 58.15 | 2025-09-23 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.59 | 18.6 | 18.2 | 18.52 | 18.33 | -0.19 | -1.03 | 3303782 | 6.06 | 27.62 | 5.17 | 2025-09-23 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 104.3 | 109.65 | 104.3 | 104.8 | 107.25 | 2.45 | 2.34 | 278440 | 2.99 | 149.55 | 68.52 | 2025-09-23 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 463.2 | 469.65 | 460.4 | 465.45 | 463.65 | -1.80 | -0.39 | 3447 | 0.16 | 2025-09-23 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 70.99 | 72.8 | 70.51 | 70.84 | 71.11 | 0.27 | 0.38 | 1697828 | 12.07 | 74.2 | 20.25 | 2025-09-23 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 38.05 | 38.05 | 37.16 | 38.05 | 37.3 | -0.75 | -1.97 | 135048 | 0.50 | 477 | 33.95 | 2025-09-23 16:01:00 |
| JK Paper Ltd. | 532162 | 388.65 | 389.15 | 379.35 | 388.9 | 387 | -1.90 | -0.49 | 40158 | 1.55 | 639.15 | 276 | 2025-09-23 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 381.95 | 388 | 378.5 | 379.1 | 381.05 | 1.95 | 0.51 | 99178 | 3.78 | 554.35 | 124.7 | 2025-09-23 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1760 | 1760 | 1742.3 | 1750.85 | 1743.6 | -7.25 | -0.41 | 251 | 0.04 | 2620.95 | 937.95 | 2025-09-23 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18386 | 18386 | 18050 | 18282.2 | 18250 | -32.20 | -0.18 | 85 | 0.16 | 27760.5 | 3355 | 2025-09-23 16:01:00 |
| JTEKT India Ltd. | 520057 | 178.75 | 187.7 | 178.4 | 182.2 | 184.1 | 1.90 | 1.04 | 158830 | 2.92 | 225.25 | 83.95 | 2025-09-23 16:01:00 |
| JTL Industries Ltd | 534600 | 74.56 | 75 | 72.81 | 75.5 | 74.19 | -1.31 | -1.74 | 194884 | 1.45 | 436 | 59.7 | 2025-09-23 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 298.05 | 304.9 | 298.05 | 298.15 | 298.9 | 0.75 | 0.25 | 1328 | 0.04 | 2025-09-23 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1469.1 | 1495.35 | 1419.1 | 1469 | 1470 | 1.00 | 0.07 | 4078 | 0.60 | 2025-09-23 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1267 | 1279.5 | 1266.65 | 1266.65 | 1267 | 0.35 | 0.03 | 5369 | 0.68 | 1818.45 | 879 | 2025-09-23 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 270.9 | 285 | 270.9 | 274.9 | 277 | 2.10 | 0.76 | 1056 | 0.03 | 644.65 | 243.2 | 2025-09-23 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1152.7 | 1157.3 | 1137.85 | 1152.7 | 1151 | -1.70 | -0.15 | 1884 | 0.22 | 1601.85 | 417 | 2025-09-23 16:01:00 |
| KDDL Ltd. | 532054 | 2615.6 | 2670 | 2593.85 | 2615.65 | 2621.5 | 5.85 | 0.22 | 895 | 0.23 | 3801.5 | 742.05 | 2025-09-23 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 582.3 | 594.35 | 578.8 | 580.85 | 590.15 | 9.30 | 1.60 | 5151 | 0.30 | 823.95 | 359.75 | 2025-09-23 16:01:00 |
| Keystone Realtors Ltd | 543669 | 629.4 | 629.4 | 607.25 | 622.95 | 626.5 | 3.55 | 0.57 | 1710 | 0.11 | 799.95 | 416.45 | 2025-09-23 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4472 | 4500 | 4340 | 4540 | 4443 | -97.00 | -2.14 | 297 | 0.13 | 4898 | 955.65 | 2025-09-23 16:01:00 |
| Kiri Industries Ltd. | 532967 | 598.85 | 602.9 | 590.8 | 600.4 | 593.5 | -6.90 | -1.15 | 9240 | 0.55 | 752.75 | 255.5 | 2025-09-23 16:01:00 |
| Kitex Garments Ltd. | 521248 | 213.9 | 217.35 | 202.7 | 209.8 | 207 | -2.80 | -1.33 | 112713 | 2.33 | 900 | 135.5 | 2025-09-23 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 469.3 | 469.95 | 462.4 | 467.7 | 464 | -3.70 | -0.79 | 3774 | 0.18 | 584 | 231 | 2025-09-23 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6335.95 | 6390 | 6168.85 | 6336.65 | 6269.15 | -67.50 | -1.07 | 3824 | 2.40 | 6525 | 1446.65 | 2025-09-23 16:01:00 |
| KRBL Ltd. | 530813 | 392.85 | 392.85 | 369.5 | 390.1 | 371.85 | -18.25 | -4.68 | 130152 | 4.84 | 495 | 225.7 | 2025-09-23 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 857.95 | 869.9 | 845.15 | 857.15 | 869.9 | 12.75 | 1.49 | 2893 | 0.25 | 1041.8 | 354 | 2025-09-23 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 110 | 112 | 110 | 111.2 | 112 | 0.80 | 0.72 | 3238 | 0.04 | 225.45 | 80.3 | 2025-09-23 16:01:00 |
| La Opala RG Ltd. | 526947 | 246.5 | 258.6 | 246.5 | 249.55 | 251.7 | 2.15 | 0.86 | 14377 | 0.36 | 479.65 | 189.4 | 2025-09-23 16:01:00 |
| Landmark Cars Ltd. | 543714 | 614 | 630.1 | 614 | 613.6 | 619.5 | 5.90 | 0.96 | 6228 | 0.39 | 901.95 | 306.05 | 2025-09-23 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 278.05 | 285.7 | 277.3 | 278.4 | 278.5 | 0.10 | 0.04 | 139818 | 3.89 | 2025-09-23 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 63 | 63.55 | 62.18 | 62.83 | 62.38 | -0.45 | -0.72 | 316187 | 1.97 | 93.49 | 12.3 | 2025-09-23 16:01:00 |
| LT Foods Ltd. | 532783 | 459.95 | 459.95 | 421.8 | 456.1 | 429.9 | -26.20 | -5.74 | 110230 | 4.74 | 518.35 | 85 | 2025-09-23 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1102.45 | 1196 | 1102.45 | 1102.4 | 1185 | 82.60 | 7.49 | 19755 | 2.34 | 1251.15 | 201.35 | 2025-09-23 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4263 | 4620 | 4263 | 4277.05 | 4592.85 | 315.80 | 7.38 | 8607 | 3.95 | 4620 | 1300 | 2025-09-23 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 82.11 | 86.96 | 82.11 | 83.74 | 84.7 | 0.96 | 1.15 | 302250 | 2.56 | 688 | 42.6 | 2025-09-23 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 369.85 | 369.85 | 358.6 | 363.5 | 359 | -4.50 | -1.24 | 3653 | 0.13 | 567.3 | 238.5 | 2025-09-23 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 156.8 | 158 | 154.1 | 156.45 | 154.55 | -1.90 | -1.21 | 6033 | 0.09 | 262.5 | 66.25 | 2025-09-23 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 322.15 | 322.15 | 309.5 | 321.05 | 317.45 | -3.60 | -1.12 | 20502 | 0.65 | 373.1 | 72.45 | 2025-09-23 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1430 | 1439 | 1410.8 | 1428.35 | 1433.6 | 5.25 | 0.37 | 8466 | 1.21 | 2399.95 | 289.4 | 2025-09-23 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 173.1 | 174.45 | 170 | 174.25 | 171.35 | -2.90 | -1.66 | 156251 | 2.68 | 358.5 | 45.65 | 2025-09-23 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 313.7 | 315.05 | 311.9 | 314.35 | 315 | 0.65 | 0.21 | 1836 | 0.06 | 1058.85 | 221.5 | 2025-09-23 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 506.8 | 510.85 | 503.5 | 506.6 | 510.85 | 4.25 | 0.84 | 201 | 0.01 | 849.8 | 402.3 | 2025-09-23 16:01:00 |
| Max Estates Ltd. | 544008 | 472.15 | 472.15 | 451.95 | 472.15 | 452 | -20.15 | -4.27 | 5788 | 0.26 | 2025-09-23 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 523.5 | 529 | 519 | 524.2 | 521 | -3.20 | -0.61 | 734 | 0.04 | 698 | 382.4 | 2025-09-23 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 523 | 524.3 | 518.35 | 523.25 | 520.3 | -2.95 | -0.56 | 4309 | 0.22 | 2025-09-23 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 86.49 | 86.57 | 85.56 | 86.5 | 86.05 | -0.45 | -0.52 | 54885 | 0.47 | 135.9 | 57 | 2025-09-23 16:01:00 |
| MM Forgings Ltd. | 522241 | 322.6 | 330 | 319.2 | 326.15 | 327.25 | 1.10 | 0.34 | 4302 | 0.14 | 1403.05 | 295.1 | 2025-09-23 16:01:00 |
| MOIL Ltd. | 533286 | 354.35 | 367.5 | 350 | 354.35 | 362.2 | 7.85 | 2.22 | 112640 | 4.08 | 588.35 | 140.65 | 2025-09-23 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 819.95 | 827.45 | 798.35 | 811.5 | 807.8 | -3.70 | -0.46 | 4909 | 0.40 | 1123.05 | 415 | 2025-09-23 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 640 | 715 | 630 | 645.65 | 687.6 | 41.95 | 6.50 | 55434 | 3.81 | 984 | 507.4 | 2025-09-23 16:01:00 |
| MPS Ltd. | 532440 | 2275.7 | 2298.55 | 2248.3 | 2275.9 | 2266.4 | -9.50 | -0.42 | 681 | 0.15 | 3071.85 | 620 | 2025-09-23 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1362.35 | 1370.6 | 1350.9 | 1362.3 | 1363.45 | 1.15 | 0.08 | 3011 | 0.41 | 2196 | 332.15 | 2025-09-23 16:01:00 |
| MSTC Ltd. | 542597 | 537.25 | 537.25 | 516.15 | 531.35 | 517.95 | -13.40 | -2.52 | 18941 | 0.98 | 1165 | 239.65 | 2025-09-23 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1813 | 1880.9 | 1785.95 | 1805.85 | 1871 | 65.15 | 3.61 | 45189 | 8.45 | 2920 | 1152 | 2025-09-23 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 169.55 | 169.55 | 165.3 | 167.9 | 166.25 | -1.65 | -0.98 | 14681 | 0.24 | 2025-09-23 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 226.05 | 231 | 218 | 229.25 | 225.9 | -3.35 | -1.46 | 35331 | 0.80 | 337.65 | 48.6 | 2025-09-23 16:01:00 |
| National Fertilizers Ltd. | 523630 | 97.01 | 97.13 | 95.61 | 96.97 | 95.82 | -1.15 | -1.19 | 97696 | 0.94 | 169.95 | 46 | 2025-09-23 16:01:00 |
| Nava Ltd. | 513023 | 709.25 | 722.45 | 707.9 | 709.75 | 710 | 0.25 | 0.04 | 15220 | 1.08 | 1346.7 | 162.55 | 2025-09-23 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1110 | 1113.55 | 1097 | 1104.1 | 1103 | -1.10 | -0.10 | 10856 | 1.20 | 1450 | 481.95 | 2025-09-23 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1541.05 | 1564.9 | 1536.2 | 1564.3 | 1540.2 | -24.10 | -1.54 | 1773 | 0.27 | 2414.9 | 1127.7 | 2025-09-23 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3539.95 | 3585.6 | 3355.05 | 3535.25 | 3541.85 | 6.60 | 0.19 | 373906 | 132.43 | 3585.6 | 739.7 | 2025-09-23 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15413 | 15439.3 | 14892.6 | 15303.65 | 15107 | -196.65 | -1.28 | 2026 | 3.06 | 18089.55 | 1069 | 2025-09-23 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 321 | 330.3 | 320 | 320.4 | 326.6 | 6.20 | 1.94 | 3305 | 0.11 | 576 | 306.5 | 2025-09-23 16:01:00 |
| Nilkamal Ltd. | 523385 | 1570 | 1582 | 1570 | 1573.7 | 1582 | 8.30 | 0.53 | 26 | 0.00 | 2800 | 1496.8 | 2025-09-23 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 347.8 | 349 | 343.95 | 345.35 | 345.4 | 0.05 | 0.01 | 2356 | 0.08 | 493.9 | 182.25 | 2025-09-23 16:00:00 |
| NRB Bearings Ltd. | 530367 | 279.7 | 301 | 278.5 | 279.7 | 292.6 | 12.90 | 4.61 | 74705 | 2.19 | 400.75 | 125.05 | 2025-09-23 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1028.35 | 1030.15 | 1008.45 | 1027.5 | 1018.2 | -9.30 | -0.91 | 1292 | 0.13 | 1787.8 | 365 | 2025-09-23 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 665.95 | 676 | 658.35 | 660.2 | 672.3 | 12.10 | 1.83 | 13091 | 0.88 | 873.65 | 160.45 | 2025-09-23 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 764 | 765.45 | 750.5 | 766.7 | 754.05 | -12.65 | -1.65 | 4762 | 0.36 | 1998 | 292.05 | 2025-09-23 16:01:00 |
| Orient Cement Ltd. | 535754 | 225.45 | 236.7 | 222 | 223.55 | 234.65 | 11.10 | 4.97 | 174326 | 4.09 | 379.4 | 104.7 | 2025-09-23 16:01:00 |
| Orient Electric Ltd. | 541301 | 207.5 | 207.5 | 204 | 205.45 | 204.95 | -0.50 | -0.24 | 2722 | 0.06 | 297.15 | 189.1 | 2025-09-23 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 39.48 | 40.64 | 38.59 | 38.52 | 40.02 | 1.50 | 3.89 | 4396046 | 17.59 | 199.25 | 29.4 | 2025-09-23 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 295.3 | 295.3 | 288.4 | 294.05 | 290 | -4.05 | -1.38 | 7177 | 0.21 | 452.45 | 268.05 | 2025-09-23 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 178.05 | 179 | 173.15 | 178.35 | 173.8 | -4.55 | -2.55 | 307486 | 5.34 | 234.05 | 47.4 | 2025-09-23 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 286.15 | 293.35 | 286.15 | 291.1 | 290.75 | -0.35 | -0.12 | 49493 | 1.44 | 101006 | 68 | 2025-09-23 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 735 | 737.15 | 711.5 | 735 | 713 | -22.00 | -2.99 | 77678 | 5.54 | 1943.6 | 447.1 | 2025-09-23 16:01:00 |
| Patel Engineering Ltd. | 531120 | 40.37 | 40.6 | 39.68 | 40.32 | 40.34 | 0.02 | 0.05 | 196233 | 0.79 | 79 | 13.1 | 2025-09-23 16:01:00 |
| Paushak Ltd. | 532742 | 6925 | 6999.5 | 6640.2 | 6874.55 | 6695.8 | -178.75 | -2.60 | 12532 | 8.39 | 10349 | 3746 | 2025-09-23 16:01:00 |
| PC Jeweller Ltd. | 534809 | 13.87 | 13.92 | 13.36 | 13.7 | 13.5 | -0.20 | -1.46 | 5902690 | 7.97 | 186.8 | 10.21 | 2025-09-23 16:01:00 |
| PDS Ltd. | 538730 | 349 | 349 | 336.7 | 347.05 | 339.95 | -7.10 | -2.05 | 6582 | 0.22 | 658.15 | 282 | 2025-09-23 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1382.15 | 1382.15 | 1344 | 1378.7 | 1355 | -23.70 | -1.72 | 3511 | 0.48 | 1718.05 | 334.35 | 2025-09-23 16:01:00 |
| PG Electroplast Ltd. | 533581 | 558.05 | 567 | 556.05 | 561.2 | 558.25 | -2.95 | -0.53 | 105869 | 5.91 | 4100 | 337 | 2025-09-23 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5334.05 | 5334.05 | 5247.4 | 5359 | 5290.1 | -68.90 | -1.29 | 197 | 0.10 | 8265.95 | 1602.65 | 2025-09-23 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 1015 | 1020.95 | 996 | 1015.2 | 1017.65 | 2.45 | 0.24 | 1945 | 0.20 | 1511.45 | 256.8 | 2025-09-23 16:01:00 |
| PNB Gilts Ltd. | 532366 | 102.25 | 103.27 | 101.5 | 102.21 | 102.18 | -0.03 | -0.03 | 21018 | 0.21 | 149.25 | 55.25 | 2025-09-23 16:01:00 |
| Pokarna Ltd. | 532486 | 870 | 870 | 847.25 | 863.3 | 854 | -9.30 | -1.08 | 6467 | 0.55 | 1451.7 | 233.75 | 2025-09-23 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1065.35 | 1092.35 | 1061.6 | 1067.75 | 1085.1 | 17.35 | 1.62 | 3742 | 0.41 | 2373.6 | 752.55 | 2025-09-23 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 3005 | 3011.3 | 2855 | 3004.3 | 2874.2 | -130.10 | -4.33 | 12379 | 3.56 | 7450 | 1023.45 | 2025-09-23 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1015.05 | 1018.3 | 1000 | 1017.6 | 1005 | -12.60 | -1.24 | 4339 | 0.44 | 1450 | 662 | 2025-09-23 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 224.75 | 224.75 | 213.05 | 218.7 | 213.85 | -4.85 | -2.22 | 47515 | 1.02 | 382.15 | 88.41 | 2025-09-23 16:01:00 |
| Pricol Ltd. | 540293 | 542.05 | 556 | 542.05 | 541 | 544 | 3.00 | 0.55 | 18203 | 0.99 | 598.85 | 153.5 | 2025-09-23 16:01:00 |
| Prime Focus Ltd. | 532748 | 194.3 | 195.7 | 184 | 186.4 | 195.6 | 9.20 | 4.94 | 326661 | 6.39 | 199.35 | 64.75 | 2025-09-23 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 341 | 351.2 | 340.2 | 341.45 | 343.45 | 2.00 | 0.59 | 51252 | 1.76 | 775.75 | 9.98 | 2025-09-23 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2415.85 | 2452.75 | 2400 | 2424.4 | 2432 | 7.60 | 0.31 | 2852 | 0.69 | 2673 | 870.55 | 2025-09-23 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2938.8 | 2938.8 | 2788.55 | 2884.6 | 2797 | -87.60 | -3.04 | 1596 | 0.45 | 101093 | 573.6 | 2025-09-23 16:01:00 |
| PSP Projects Ltd. | 540544 | 767.35 | 792.25 | 757.6 | 768.6 | 784 | 15.40 | 2.00 | 9015 | 0.71 | 846 | 560.2 | 2025-09-23 16:01:00 |
| PTC India Ltd. | 532524 | 173.7 | 173.85 | 172 | 173.65 | 172.2 | -1.45 | -0.84 | 26366 | 0.45 | 254.65 | 67.75 | 2025-09-23 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 329.5 | 329.5 | 324.2 | 327.9 | 325.2 | -2.70 | -0.82 | 7139 | 0.23 | 825.9 | 127.35 | 2025-09-23 16:01:00 |
| R Systems International Ltd. | 532735 | 431.55 | 433.25 | 425.5 | 429.1 | 430.55 | 1.45 | 0.34 | 7401 | 0.32 | 599 | 216.5 | 2025-09-23 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 389.9 | 389.9 | 380.35 | 387.5 | 382.25 | -5.25 | -1.35 | 153126 | 5.85 | 618 | 93.95 | 2025-09-23 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 349.25 | 355.25 | 344.6 | 349.85 | 344.6 | -5.25 | -1.50 | 4068 | 0.14 | 1409.05 | 250 | 2025-09-23 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.16 | 10.32 | 10.16 | 10.26 | 10.24 | -0.02 | -0.19 | 803204 | 0.82 | 50.5 | 8.41 | 2025-09-23 16:01:00 |
| Ramco Industries Ltd. | 532369 | 386.1 | 390.7 | 378 | 389.15 | 385.75 | -3.40 | -0.87 | 24525 | 0.95 | 397.55 | 117.5 | 2025-09-23 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 609.7 | 617.7 | 608.3 | 614.4 | 615.5 | 1.10 | 0.18 | 4645 | 0.29 | 1008.9 | 155.55 | 2025-09-23 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 665.05 | 668.8 | 650.9 | 658.45 | 664.8 | 6.35 | 0.96 | 37240 | 2.48 | 101093 | 252.45 | 2025-09-23 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 56.49 | 56.49 | 54.96 | 55.8 | 55.09 | -0.71 | -1.27 | 226974 | 1.25 | 94.85 | 32.05 | 2025-09-23 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1242.95 | 1278 | 1228.1 | 1253.2 | 1265.6 | 12.40 | 0.99 | 11184 | 1.42 | 2025-09-23 16:01:00 | ||
| Redtape Ltd. | 543957 | 154.85 | 158.95 | 153.45 | 154.85 | 158.4 | 3.55 | 2.29 | 142092 | 2.25 | 2025-09-23 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 912.75 | 928.95 | 904.55 | 906.7 | 910 | 3.30 | 0.36 | 8683 | 0.79 | 1604 | 723 | 2025-09-23 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 247.55 | 264.95 | 247.4 | 249.05 | 263.5 | 14.45 | 5.80 | 115887 | 3.05 | 319.9 | 123.5 | 2025-09-23 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 368.7 | 376 | 366.4 | 369.7 | 369.7 | 0.00 | 0.00 | 10418 | 0.39 | 594.7 | 155.6 | 2025-09-23 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 84.59 | 84.59 | 81.35 | 83.46 | 82.3 | -1.16 | -1.39 | 161678 | 1.33 | 137.85 | 59.5 | 2025-09-23 16:01:00 |
| Rolex Rings Ltd | 543325 | 1386.05 | 1395.8 | 1374 | 1386.05 | 1379.1 | -6.95 | -0.50 | 6339 | 0.87 | 2788.95 | 1170 | 2025-09-23 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 659.45 | 659.45 | 650 | 659.15 | 659.25 | 0.10 | 0.02 | 1256 | 0.08 | 1051 | 536.1 | 2025-09-23 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2389 | 2421.5 | 2384.3 | 2388.7 | 2409.05 | 20.35 | 0.85 | 124 | 0.03 | 2976.7 | 645.7 | 2025-09-23 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 872.2 | 881.8 | 869.6 | 889.4 | 875 | -14.40 | -1.62 | 550 | 0.05 | 1357.4 | 359.45 | 2025-09-23 16:01:00 |
| Rupa & Company Ltd. | 533552 | 203.7 | 204.55 | 201.05 | 203.3 | 203.2 | -0.10 | -0.05 | 3540 | 0.07 | 368.35 | 173.55 | 2025-09-23 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2235.8 | 2248.7 | 2190.2 | 2250.1 | 2199.8 | -50.30 | -2.24 | 891 | 0.20 | 4539.95 | 1115.6 | 2025-09-23 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 170.5 | 170.5 | 155.9 | 158.45 | 156.55 | -1.90 | -1.20 | 48978 | 0.77 | 2025-09-23 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.79 | 9.91 | 9.51 | 9.7 | 9.68 | -0.02 | -0.21 | 2134170 | 2.07 | 139.95 | 6.89 | 2025-09-23 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 211.7 | 211.7 | 202.65 | 206.1 | 206 | -0.10 | -0.05 | 33360 | 0.69 | 2025-09-23 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 459.95 | 467.15 | 452.75 | 455.4 | 456.7 | 1.30 | 0.29 | 1258 | 0.06 | 697.6 | 186.1 | 2025-09-23 16:01:00 |
| Sangam (India) Ltd. | 514234 | 430.7 | 435 | 421 | 430.3 | 435 | 4.70 | 1.09 | 3749 | 0.16 | 627.2 | 185 | 2025-09-23 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 68.34 | 68.34 | 65.78 | 67.3 | 66.5 | -0.80 | -1.19 | 19997 | 0.13 | 156.2 | 38.3 | 2025-09-23 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 383.9 | 396 | 380 | 381.3 | 394.6 | 13.30 | 3.49 | 48084 | 1.90 | 1483 | 205 | 2025-09-23 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1518.85 | 1518.85 | 1478.55 | 1492.7 | 1496.7 | 4.00 | 0.27 | 1801 | 0.27 | 1756.95 | 672.85 | 2025-09-23 16:01:00 |
| Saregama India Ltd. | 532163 | 486 | 488 | 475 | 484.55 | 478.1 | -6.45 | -1.33 | 12044 | 0.58 | 688.5 | 303.3 | 2025-09-23 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1505 | 1530 | 1494.7 | 1504.45 | 1494.7 | -9.75 | -0.65 | 2503 | 0.37 | 2365.55 | 761 | 2025-09-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 83.24 | 83.47 | 81.1 | 82.79 | 81.55 | -1.24 | -1.50 | 11455 | 0.09 | 164.35 | 64.56 | 2025-09-23 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 144.4 | 145.65 | 143.5 | 143.7 | 143.8 | 0.10 | 0.07 | 2491 | 0.04 | 283.65 | 102.45 | 2025-09-23 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 405.8 | 408.05 | 401 | 405.05 | 405.8 | 0.75 | 0.19 | 2268 | 0.09 | 655 | 231.95 | 2025-09-23 16:01:00 |
| SBFC Finance Ltd. | 543959 | 111 | 113.35 | 110.15 | 109.35 | 111.45 | 2.10 | 1.92 | 266520 | 2.97 | 2025-09-23 16:01:00 | ||
| Seamec Ltd. | 526807 | 954.35 | 955.4 | 946.4 | 957.9 | 947.55 | -10.35 | -1.08 | 336 | 0.03 | 1664 | 563.3 | 2025-09-23 16:01:00 |
| SEPC Ltd. | 532945 | 13.22 | 13.48 | 12.91 | 13.11 | 12.95 | -0.16 | -1.22 | 562655 | 0.73 | 33.5 | 6.27418407679277 | 2025-09-23 16:01:00 |
| SG Finserve Ltd. | 539199 | 376.05 | 377.95 | 372.2 | 378.05 | 374.05 | -4.00 | -1.06 | 13699 | 0.51 | 748 | 182.45 | 2025-09-23 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 253.45 | 253.45 | 240.3 | 248.7 | 247 | -1.70 | -0.68 | 23048 | 0.57 | 335.25 | 81.9 | 2025-09-23 16:01:00 |
| Shalby Ltd. | 540797 | 264.95 | 270.6 | 256.6 | 265.55 | 267 | 1.45 | 0.55 | 61575 | 1.64 | 333.85 | 114.35 | 2025-09-23 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 946.2 | 1020 | 946.15 | 946.15 | 990 | 43.85 | 4.63 | 28804 | 2.85 | 1210 | 444.4 | 2025-09-23 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 560 | 565 | 553.45 | 553.95 | 554.55 | 0.60 | 0.11 | 844 | 0.05 | 703.55 | 225.15 | 2025-09-23 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 876 | 876 | 847.3 | 876.8 | 859 | -17.80 | -2.03 | 32739 | 2.81 | 1180.3 | 318 | 2025-09-23 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1070.65 | 1145 | 1070.65 | 1085.35 | 1139 | 53.65 | 4.94 | 13697 | 1.56 | 2955.9 | 550 | 2025-09-23 16:01:00 |
| Share India Securities Ltd. | 540725 | 141.55 | 142.95 | 140.4 | 141.55 | 141.1 | -0.45 | -0.32 | 28817 | 0.41 | 2039.95 | 135.05 | 2025-09-23 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4885 | 4938.95 | 4872.55 | 4906.55 | 4914.1 | 7.55 | 0.15 | 11285 | 5.55 | 8899 | 552.1 | 2025-09-23 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 823 | 858.1 | 820.65 | 817.25 | 820.65 | 3.40 | 0.42 | 12751 | 1.05 | 1003.2 | 222.4 | 2025-09-23 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 226.85 | 227.55 | 220.8 | 226.8 | 223.2 | -3.60 | -1.59 | 258335 | 5.77 | 384.8 | 79.5 | 2025-09-23 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 550 | 576 | 547.65 | 551.85 | 565.5 | 13.65 | 2.47 | 10489 | 0.59 | 730 | 318 | 2025-09-23 16:01:00 |
| Shriram Properties Ltd. | 543419 | 97.42 | 98 | 94.9 | 96.72 | 95.5 | -1.22 | -1.26 | 84720 | 0.81 | 147.5 | 53.25 | 2025-09-23 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 29.7 | 29.8 | 28.93 | 29.61 | 29.39 | -0.22 | -0.74 | 162725 | 0.48 | 45.15 | 12.9 | 2025-09-23 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 492 | 504.95 | 489.4 | 489.25 | 501.35 | 12.10 | 2.47 | 82208 | 4.12 | 504.95 | 234 | 2025-09-23 16:01:00 |
| SIS Ltd. | 540673 | 343 | 347.95 | 341.25 | 340.6 | 346.3 | 5.70 | 1.67 | 1921 | 0.07 | 544.1 | 289.2 | 2025-09-23 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1518.9 | 1553.75 | 1498.25 | 1504.4 | 1532.15 | 27.75 | 1.84 | 12607 | 1.93 | 1553.75 | 379 | 2025-09-23 16:01:00 |
| Skipper Ltd. | 538562 | 546.4 | 554.65 | 536.65 | 547.45 | 540.55 | -6.90 | -1.26 | 11097 | 0.60 | 665 | 54.5 | 2025-09-23 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 661.8 | 663 | 651.35 | 660.45 | 655.6 | -4.85 | -0.73 | 66862 | 4.38 | 885.95 | 287 | 2025-09-23 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 483.75 | 485.05 | 470 | 479.75 | 474 | -5.75 | -1.20 | 1098 | 0.05 | 872 | 396.05 | 2025-09-23 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 268 | 268 | 251.1 | 264.35 | 258.5 | -5.85 | -2.21 | 71682 | 1.85 | 1243.1 | 214.7 | 2025-09-23 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 296.05 | 320 | 296.05 | 300.25 | 313 | 12.75 | 4.25 | 43278 | 1.35 | 2025-09-23 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 242.05 | 244.75 | 239.9 | 242 | 241.4 | -0.60 | -0.25 | 12396 | 0.30 | 298.9 | 126.2 | 2025-09-23 16:01:00 |
| Sterling Tools Ltd. | 530759 | 331.05 | 336.15 | 325.6 | 331.35 | 332.05 | 0.70 | 0.21 | 5857 | 0.19 | 744.3 | 200.65 | 2025-09-23 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 123.05 | 125.25 | 121.8 | 123.3 | 123.65 | 0.35 | 0.28 | 115619 | 1.43 | 192.95 | 58.51 | 2025-09-23 16:01:00 |
| Stove Kraft Ltd. | 543260 | 715.9 | 723.2 | 709.4 | 715.15 | 713 | -2.15 | -0.30 | 8751 | 0.62 | 976.75 | 354 | 2025-09-23 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 869 | 869 | 841 | 857.65 | 855.8 | -1.85 | -0.22 | 12517 | 1.07 | 1675.25 | 268.4 | 2025-09-23 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1705 | 1735 | 1694.05 | 1696.4 | 1734.75 | 38.35 | 2.26 | 1674 | 0.29 | 2736 | 941.7 | 2025-09-23 16:01:00 |
| Subex Ltd. | 532348 | 12.88 | 13.06 | 12.66 | 12.88 | 12.79 | -0.09 | -0.70 | 203129 | 0.26 | 45.8 | 10.57 | 2025-09-23 16:01:00 |
| Subros Ltd. | 517168 | 1015.05 | 1181.95 | 1015.05 | 1023.15 | 1129.1 | 105.95 | 10.36 | 314483 | 35.51 | 1181.95 | 272 | 2025-09-23 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 282.05 | 285.6 | 280.15 | 284.2 | 282 | -2.20 | -0.77 | 50577 | 1.43 | 699.75 | 242.55 | 2025-09-23 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1770.1 | 1803 | 1715 | 1764.85 | 1737 | -27.85 | -1.58 | 916 | 0.16 | 2025-09-23 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 456.65 | 499 | 456.65 | 463.65 | 493.5 | 29.85 | 6.44 | 39179 | 1.93 | 639.95 | 315.25 | 2025-09-23 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 737.05 | 752.85 | 736 | 747.45 | 740 | -7.45 | -1.00 | 29670 | 2.20 | 841.7 | 170.05 | 2025-09-23 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 130.2 | 134 | 129.85 | 131.95 | 133.5 | 1.55 | 1.17 | 6669 | 0.09 | 219.55 | 83.45 | 2025-09-23 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 231.6 | 233.85 | 221.9 | 232.25 | 225.8 | -6.45 | -2.78 | 18663 | 0.42 | 303 | 45.01 | 2025-09-23 16:01:00 |
| Symphony Ltd. | 517385 | 940 | 940.05 | 918 | 937.65 | 922.75 | -14.90 | -1.59 | 3297 | 0.30 | 1878.95 | 820.1 | 2025-09-23 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 816.15 | 836.4 | 814.4 | 816.25 | 820 | 3.75 | 0.46 | 64766 | 5.31 | 873.8 | 248.3 | 2025-09-23 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 434 | 447.3 | 427.5 | 429.15 | 430 | 0.85 | 0.20 | 52682 | 2.27 | 539.95 | 157.7 | 2025-09-23 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 156.1 | 156.3 | 153.65 | 156.3 | 155.05 | -1.25 | -0.80 | 14297 | 0.22 | 330.95 | 115.05 | 2025-09-23 16:01:00 |
| TARC Ltd. | 543249 | 177.85 | 177.85 | 171.1 | 174.35 | 171.85 | -2.50 | -1.43 | 14106 | 0.24 | 275.5 | 33.4 | 2025-09-23 16:01:00 |
| Tarsons Products Ltd. | 543399 | 309.05 | 310.15 | 304.9 | 307.7 | 308.5 | 0.80 | 0.26 | 2820 | 0.09 | 914.35 | 282 | 2025-09-23 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9327.5 | 9378.1 | 9200.6 | 9311.15 | 9241.5 | -69.65 | -0.75 | 372 | 0.34 | 18940.95 | 7311 | 2025-09-23 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1105.05 | 1108.6 | 1077.55 | 1105.25 | 1093.75 | -11.50 | -1.04 | 3900 | 0.43 | 2649.1 | 610 | 2025-09-23 16:01:00 |
| TCI Express Ltd. | 540212 | 716.25 | 771.4 | 714.85 | 720 | 762.2 | 42.20 | 5.86 | 12067 | 0.92 | 2009.95 | 580.15 | 2025-09-23 16:01:00 |
| TD Power Systems Ltd. | 533553 | 550 | 555 | 542.7 | 542 | 550.05 | 8.05 | 1.49 | 34260 | 1.88 | 575.7 | 95.9 | 2025-09-23 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1858 | 1879.2 | 1835.1 | 1865.35 | 1865 | -0.35 | -0.02 | 344 | 0.06 | 3692.45 | 1641.6 | 2025-09-23 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2479.65 | 2486.85 | 2457.9 | 2482.25 | 2467.2 | -15.05 | -0.61 | 240 | 0.06 | 3939 | 689.65 | 2025-09-23 16:01:00 |
| Tega Industries Ltd. | 543413 | 2004.95 | 2004.95 | 1903.3 | 1972.05 | 1910 | -62.05 | -3.15 | 8354 | 1.60 | 2327.45 | 468 | 2025-09-23 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 147.35 | 147.35 | 144.15 | 146.9 | 144.95 | -1.95 | -1.33 | 142390 | 2.06 | 296.6 | 40.49 | 2025-09-23 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2115 | 2115 | 2060 | 2097.9 | 2060 | -37.90 | -1.81 | 903 | 0.19 | 2639.9 | 472.075 | 2025-09-23 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2492.95 | 2492.95 | 2423.2 | 2501.25 | 2445.05 | -56.20 | -2.25 | 4584 | 1.12 | 3857.55 | 798.15 | 2025-09-23 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 174.4 | 174.95 | 173.65 | 174.25 | 174.4 | 0.15 | 0.09 | 64861 | 1.13 | 285.7 | 70.9 | 2025-09-23 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.5 | 30.27 | 29.3 | 29.56 | 29.96 | 0.40 | 1.35 | 1410828 | 4.23 | 40.16 | 7.79 | 2025-09-23 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1228.95 | 1228.95 | 1196 | 1218.25 | 1198.8 | -19.45 | -1.60 | 2025 | 0.24 | 1434.3 | 416 | 2025-09-23 16:01:00 |
| Time Technoplast Ltd. | 532856 | 247.2 | 248.9 | 222.95 | 238.875 | 231.15 | -7.72 | -3.23 | 113517 | 2.62 | 513.35 | 69.55 | 2025-09-23 16:01:00 |
| Tips Music Ltd. | 532375 | 598 | 601 | 582 | 597.15 | 582.5 | -14.65 | -2.45 | 3775 | 0.22 | 950 | 138.46 | 2025-09-23 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1144.05 | 1215 | 1137.1 | 1165.05 | 1205 | 39.95 | 3.43 | 8692 | 1.05 | 1301.85 | 556.05 | 2025-09-23 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 349.4 | 351.75 | 341 | 347.55 | 343.75 | -3.80 | -1.09 | 24858 | 0.85 | 536 | 215.55 | 2025-09-23 16:01:00 |
| TV Today Network Ltd. | 532515 | 149.85 | 149.85 | 147.9 | 149.65 | 148.45 | -1.20 | -0.80 | 4891 | 0.07 | 324 | 140 | 2025-09-23 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 131 | 131.4 | 129.65 | 130.1 | 130.3 | 0.20 | 0.15 | 26734 | 0.35 | 2025-09-23 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 424.95 | 432.8 | 411.95 | 420.85 | 427.35 | 6.50 | 1.54 | 15209 | 0.65 | 722.15 | 260 | 2025-09-23 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.76 | 22 | 21.6 | 21.96 | 21.76 | -0.20 | -0.91 | 99122 | 0.22 | 68.23 | 19.35 | 2025-09-23 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 261.6 | 263 | 259.85 | 263.15 | 262 | -1.15 | -0.44 | 2483 | 0.07 | 535.2 | 170.05 | 2025-09-23 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 736.05 | 736.05 | 715.6 | 737.8 | 721.85 | -15.95 | -2.16 | 5294 | 0.38 | 4517.3 | 715.6 | 2025-09-23 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5186.05 | 5206 | 5120.15 | 5179.85 | 5130.4 | -49.45 | -0.95 | 140 | 0.07 | 5971.95 | 2046.55 | 2025-09-23 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1559.95 | 1567.8 | 1532.5 | 1559.1 | 1532.5 | -26.60 | -1.71 | 3667 | 0.56 | 1943.95 | 240 | 2025-09-23 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5836.05 | 6088 | 5809 | 5898.6 | 5915.55 | 16.95 | 0.29 | 3643 | 2.16 | 7398.95 | 1800 | 2025-09-23 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 255.5 | 255.5 | 245.95 | 250.45 | 249.35 | -1.10 | -0.44 | 8965 | 0.22 | 543.05 | 178 | 2025-09-23 16:01:00 |
| Valiant Organics Ltd. | 540145 | 360.1 | 361 | 352 | 357.75 | 352 | -5.75 | -1.61 | 2630 | 0.09 | 869 | 225 | 2025-09-23 16:01:00 |
| Valor Estate Ltd. | 533160 | 179.35 | 180.6 | 176.65 | 179.35 | 178.5 | -0.85 | -0.47 | 26632 | 0.48 | 284.95 | 52.5 | 2025-09-23 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 276 | 277.35 | 274.55 | 274.1 | 274.55 | 0.45 | 0.16 | 1630 | 0.04 | 345.25 | 115.475 | 2025-09-23 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1503.4 | 1508.6 | 1490 | 1506.15 | 1493.25 | -12.90 | -0.86 | 1403 | 0.21 | 2555 | 1395 | 2025-09-23 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1455 | 1470 | 1410 | 1451.35 | 1418.1 | -33.25 | -2.29 | 5669 | 0.80 | 2489.95 | 381.5 | 2025-09-23 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 216.95 | 222.25 | 215.65 | 215.7 | 217.15 | 1.45 | 0.67 | 45646 | 0.99 | 379.9 | 135.05 | 2025-09-23 16:01:00 |
| Vesuvius India Ltd. | 520113 | 524.95 | 524.95 | 509.75 | 511.45 | 515 | 3.55 | 0.69 | 5464 | 0.28 | 6298.95 | 492.55 | 2025-09-23 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 378.35 | 378.7 | 371.6 | 378.35 | 372.75 | -5.60 | -1.48 | 169 | 0.01 | 571.95 | 317.15 | 2025-09-23 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1037.35 | 1052.15 | 1035.3 | 1049.35 | 1050.95 | 1.60 | 0.15 | 1661 | 0.17 | 1276.75 | 330 | 2025-09-23 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1488 | 1495.6 | 1483.3 | 1495.6 | 1490 | -5.60 | -0.37 | 534 | 0.08 | 3232.95 | 1035.8 | 2025-09-23 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 501.35 | 506.3 | 495.3 | 502 | 495.3 | -6.70 | -1.33 | 1559 | 0.08 | 596 | 245.05 | 2025-09-23 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 105 | 107.85 | 102 | 104.45 | 102.75 | -1.70 | -1.63 | 194874 | 2.00 | 2025-09-23 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7377.4 | 7377.4 | 7157.9 | 7381.3 | 7180.75 | -200.55 | -2.72 | 3308 | 2.38 | 14800 | 2352 | 2025-09-23 16:01:00 |
| VRL Logistics Ltd. | 539118 | 290.9 | 290.9 | 285.05 | 287.15 | 287.2 | 0.05 | 0.02 | 13965 | 0.40 | 798.4 | 260 | 2025-09-23 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 559.95 | 559.95 | 546.05 | 547.25 | 547.4 | 0.15 | 0.03 | 4651 | 0.25 | 664.1 | 106.25 | 2025-09-23 16:01:00 |
| Wockhardt Ltd. | 532300 | 1475.05 | 1493.25 | 1474 | 1482.65 | 1476 | -6.65 | -0.45 | 8833 | 1.30 | 1870 | 145.35 | 2025-09-23 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 639 | 639 | 627.5 | 641.05 | 638.7 | -2.35 | -0.37 | 2655 | 0.17 | 1106.7 | 273.15 | 2025-09-23 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1690.9 | 1692.95 | 1674.95 | 1690.5 | 1682.1 | -8.40 | -0.50 | 584 | 0.10 | 2418 | 1172 | 2025-09-23 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 783.7 | 792 | 776.65 | 774.25 | 784.65 | 10.40 | 1.34 | 35597 | 2.79 | 813 | 304 | 2025-09-23 16:01:00 |
| Yatra Online Ltd | 543992 | 153.45 | 153.45 | 146.2 | 149.2 | 146.8 | -2.40 | -1.61 | 168379 | 2.47 | 2025-09-23 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 359.05 | 373.4 | 358.3 | 354.9 | 361.05 | 6.15 | 1.73 | 128587 | 4.64 | 2025-09-23 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1640 | 1644.6 | 1596 | 1606.1 | 1602.8 | -3.30 | -0.21 | 57445 | 9.21 | 2627.95 | 175.5 | 2025-09-23 16:01:00 |