52 Week:
BSENEXT500 - 52 Week High
No of stocks: 8| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Subros Ltd. | 517168 | 1015.05 | 1181.95 | 1015.05 | 1023.15 | 1129.1 | 105.95 | 10.36 | 314483 | 35.51 | 1181.95 | 272 | 2025-09-23 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4263 | 4620 | 4263 | 4277.05 | 4592.85 | 315.80 | 7.38 | 8607 | 3.95 | 4620 | 1300 | 2025-09-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 651.4 | 671.8 | 645.85 | 651.4 | 656 | 4.60 | 0.71 | 65765 | 4.31 | 671.8 | 72.7 | 2025-09-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1125 | 1179 | 1103.15 | 1114.1 | 1163.95 | 49.85 | 4.47 | 23597 | 2.75 | 1179 | 221 | 2025-09-23 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 318.8 | 321.15 | 301.9 | 314.1 | 306.8 | -7.30 | -2.32 | 60637 | 1.86 | 321.15 | 80.05 | 2025-09-23 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 492 | 504.95 | 489.4 | 489.25 | 501.35 | 12.10 | 2.47 | 82208 | 4.12 | 504.95 | 234 | 2025-09-23 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1518.9 | 1553.75 | 1498.25 | 1504.4 | 1532.15 | 27.75 | 1.84 | 12607 | 1.93 | 1553.75 | 379 | 2025-09-23 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3539.95 | 3585.6 | 3355.05 | 3535.25 | 3541.85 | 6.60 | 0.19 | 373906 | 132.43 | 3585.6 | 739.7 | 2025-09-23 16:01:00 |