52 Week:
NSE - 52 Week Low
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries Ltd. | PIDILITIND | 1534 | 1535.7 | 1482.7 | 1519 | 1489.3 | -29.70 | -1.96 | 810500 | 120.71 | 3415 | 1482.7 | 2025-09-23 15:59:38 |
| Zydus Wellness Ltd. | ZYDUSWELL | 496.3 | 501.3 | 471.2 | 497.6 | 473.8 | -23.80 | -4.78 | 428510 | 20.30 | 2623 | 471.2 | 2025-09-23 15:55:51 |
| Bannari Amman Spinning Mills Ltd. | BASML | 27.5 | 27.73 | 26.66 | 27.16 | 26.84 | -0.32 | -1.18 | 333934 | 0.90 | 71.71 | 26.66 | 2025-09-23 15:55:28 |
| MT Educare Ltd. | MTEDUCARE | 1.9 | 2.05 | 1.87 | 1.96 | 2.05 | 0.09 | 4.59 | 11591 | 0.00 | 10.2 | 1.87 | 2025-09-23 10:36:19 |
| Ishan International Ltd. | ISHAN | 0.85 | 0.85 | 0.85 | 0.9 | 0.85 | -0.05 | -5.56 | 48000 | 0.00 | 164.85 | 0.85 | 2025-09-23 15:40:04 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 236.45 | 241.5 | 230.5 | 236.45 | 232.2 | -4.25 | -1.80 | 144315 | 3.35 | 1220 | 230.5 | 2025-09-23 15:55:42 |
| V-Mart Retail Ltd. | VMART | 742 | 742 | 715.5 | 736.4 | 721.35 | -15.05 | -2.04 | 161637 | 11.66 | 4520 | 715.5 | 2025-09-23 15:24:59 |
| Route Mobile Ltd. | ROUTE | 845.3 | 850 | 839 | 841.1 | 845.65 | 4.55 | 0.54 | 88423 | 7.48 | 1942.45 | 839 | 2025-09-23 15:56:59 |
| Share India Securities Ltd. | SHAREINDIA | 142.5 | 143.16 | 140.5 | 141.37 | 141.08 | -0.29 | -0.21 | 269080 | 3.80 | 2026.4 | 140.5 | 2025-09-23 15:56:39 |
| Walpar Nutritions Ltd. | WALPAR | 40.5 | 42.55 | 38.55 | 40.5 | 40.3 | -0.20 | -0.49 | 38000 | 0.15 | 153.95 | 38.55 | 2025-09-23 15:31:25 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 106.74 | 106.74 | 106.74 | 112.36 | 106.74 | -5.62 | -5.00 | 120917 | 1.29 | 847 | 106.74 | 2025-09-23 15:58:10 |
| Homesfy Realty Ltd. | HOMESFY | 238.1 | 249.95 | 238.1 | 247.3 | 240 | -7.30 | -2.95 | 6900 | 0.17 | 979.3 | 238.1 | 2025-09-23 15:42:24 |
| Remus Pharmaceuticals Ltd. | REMUS | 789 | 791 | 778 | 798.5 | 785.9 | -12.60 | -1.58 | 3400 | 0.27 | 8747 | 778 | 2025-09-23 15:43:09 |
| Service Care Ltd. | SERVICE | 46 | 50 | 46 | 52 | 49.1 | -2.90 | -5.58 | 10000 | 0.05 | 101 | 46 | 2025-09-23 15:45:11 |
| Drone Destination Ltd. | DRONE | 79 | 79 | 74 | 79.9 | 74.4 | -5.50 | -6.88 | 108000 | 0.80 | 462 | 74 | 2025-09-23 15:58:56 |