52 Week:
NSE - 52 Week High
No of stocks: 33| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 1125 | 1148 | 1117.1 | 1117 | 1138.4 | 21.40 | 1.92 | 2075493 | 236.27 | 1148 | 614.2 | 2025-09-23 15:56:27 |
| MRF Ltd. | MRF | 153000 | 156400 | 152995 | 152850 | 155935 | 3085.00 | 2.02 | 12421 | 193.69 | 156400 | 78689.95 | 2025-09-23 15:54:03 |
| Eicher Motors Ltd. | EICHERMOT | 7015 | 7122.5 | 6978.5 | 6946 | 6990.5 | 44.50 | 0.64 | 679055 | 474.69 | 7122.5 | 2836 | 2025-09-23 15:59:52 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 398.75 | 407.65 | 393 | 389.1 | 402.5 | 13.40 | 3.44 | 83474 | 3.36 | 407.65 | 48.95 | 2025-09-23 15:50:03 |
| Sumeet Industries Ltd. | SUMEETINDS | 147.8 | 151.87 | 147.53 | 144.64 | 151.1 | 6.46 | 4.47 | 119777 | 1.81 | 151.87 | 1.9 | 2025-09-23 15:24:57 |
| Usha Martin Ltd. | USHAMART | 432 | 453 | 426.5 | 431.85 | 442.75 | 10.90 | 2.52 | 2659706 | 117.76 | 453 | 115.2 | 2025-09-23 15:59:53 |
| Subros Ltd. | SUBROS | 1027 | 1179.7 | 1017.15 | 1021.9 | 1128.7 | 106.80 | 10.45 | 4391359 | 495.65 | 1179.7 | 271.05 | 2025-09-23 15:54:21 |
| Lumax Industries Ltd. | LUMAXIND | 4286 | 4637.6 | 4286 | 4274.8 | 4597.4 | 322.60 | 7.55 | 84410 | 38.81 | 4637.6 | 1340.75 | 2025-09-23 15:56:42 |
| Ashapura Minechem Ltd. | ASHAPURMIN | 651.7 | 672.3 | 645.4 | 651.1 | 655.4 | 4.30 | 0.66 | 857415 | 56.19 | 672.3 | 70.8 | 2025-09-23 15:55:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 296 | 297 | 288.55 | 293.9 | 293.25 | -0.65 | -0.22 | 3071893 | 90.08 | 297 | 90.5 | 2025-09-23 15:59:41 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 569.5 | 642 | 565.55 | 565.15 | 627.4 | 62.25 | 11.01 | 53264312 | 3341.80 | 642 | 122.7 | 2025-09-23 15:59:52 |
| IZMO Ltd. | IZMO | 1106 | 1165.1 | 1062.8 | 1109.65 | 1165.1 | 55.45 | 5.00 | 185585 | 21.62 | 1165.1 | 66.8 | 2025-09-23 15:55:21 |
| Axiscades Technologies Ltd. | AXISCADES | 1773.3 | 1779.2 | 1676.2 | 1764.4 | 1684.2 | -80.20 | -4.55 | 191000 | 32.17 | 1779.2 | 124.25 | 2025-09-23 15:56:16 |
| Megasoft Ltd. | MEGASOFT | 172.57 | 172.57 | 162 | 164.36 | 169.96 | 5.60 | 3.41 | 1320321 | 22.44 | 172.57 | 20.7 | 2025-09-23 15:56:32 |
| Maruti Suzuki India Ltd. | MARUTI | 16120 | 16325 | 16031 | 15816 | 16097 | 281.00 | 1.78 | 873114 | 1405.45 | 16325 | 8076.05 | 2025-09-23 15:59:14 |
| TVS Electronics Ltd. | TVSELECT | 478 | 567.1 | 476.95 | 472.6 | 520.7 | 48.10 | 10.18 | 1698483 | 88.44 | 567.1 | 212.45 | 2025-09-23 15:59:02 |
| Emkay Global Financial Services Ltd. | EMKAY | 328.78 | 378.68 | 298.58 | 315.57 | 378.68 | 63.11 | 20.00 | 3247851 | 122.99 | 378.68 | 61.85 | 2025-09-23 15:56:12 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 979.3 | 962.7 | 966.25 | 967.7 | 1.45 | 0.15 | 1333250 | 129.02 | 979.3 | 245.5 | 2025-09-23 15:59:08 |
| Kavveri Defence & Wireless Technologies Ltd. | KAVDEFENCE | 117 | 121.56 | 116 | 115.78 | 121.56 | 5.78 | 4.99 | 419922 | 5.10 | 121.56 | 4.4 | 2025-09-23 15:59:56 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 152 | 152.34 | 148 | 145.09 | 152.34 | 7.25 | 5.00 | 32255 | 0.49 | 152.34 | 69 | 2025-09-23 15:56:40 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1134.5 | 1176.3 | 1103.3 | 1113.95 | 1165 | 51.05 | 4.58 | 297438 | 34.65 | 1176.3 | 231 | 2025-09-23 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3078.1 | 3031.1 | 3047.6 | 3056.9 | 9.30 | 0.31 | 568990 | 173.93 | 3078.1 | 911.25 | 2025-09-23 15:24:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 317 | 321.95 | 301.6 | 314.4 | 307.55 | -6.85 | -2.18 | 1006120 | 30.94 | 321.95 | 80 | 2025-09-23 15:24:59 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 461.8 | 476 | 444.15 | 451.9 | 454.75 | 2.85 | 0.63 | 2412057 | 109.69 | 476 | 140.45 | 2025-09-23 15:54:22 |
| Globe International Carriers Ltd. | GICL | 149.1 | 164.95 | 146.5 | 149.9 | 153.85 | 3.95 | 2.64 | 88500 | 1.36 | 164.95 | 31.6 | 2025-09-23 15:40:07 |
| Panache Digilife Ltd. | PANACHE | 317.38 | 349.11 | 292.01 | 317.38 | 349.11 | 31.73 | 10.00 | 195169 | 6.81 | 349.11 | 55.5 | 2025-09-23 15:58:44 |
| Gayatri Highways Ltd. | GAYAHWS | 3.11 | 3.11 | 3.11 | 2.97 | 3.11 | 0.14 | 4.71 | 302322 | 0.09 | 3.11 | 0.55 | 2025-09-23 15:59:54 |
| SIRCA Paints India Ltd. | SIRCA | 492 | 504.9 | 489.1 | 489.05 | 501.45 | 12.40 | 2.54 | 662656 | 33.23 | 504.9 | 230.69 | 2025-09-23 15:59:26 |
| Laxmi Goldorna House Ltd. | LGHL | 925 | 954.55 | 918.75 | 920.05 | 949.95 | 29.90 | 3.25 | 59564 | 5.66 | 954.55 | 20.7 | 2025-09-23 15:24:59 |
| Parin Enterprises Ltd. | PARIN | 518.55 | 518.55 | 482.5 | 493.9 | 501 | 7.10 | 1.44 | 38000 | 1.90 | 518.55 | 64.6 | 2025-09-23 15:40:13 |
| SJS Enterprises Ltd. | SJS | 1506.7 | 1554.4 | 1494.4 | 1506.7 | 1531.5 | 24.80 | 1.65 | 324977 | 49.77 | 1554.4 | 377.65 | 2025-09-23 15:54:22 |
| National Highways Infra Trust | NHIT | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 200000 | 2.80 | 140 | 109.7 | 2025-09-23 15:43:31 |
| Netweb Technologies India Ltd. | NETWEB | 3535 | 3585 | 3355.4 | 3535.4 | 3540.8 | 5.40 | 0.15 | 4161875 | 1473.64 | 3585 | 742.7 | 2025-09-23 15:59:53 |