52 Week:
BSE - 52 Week Low
No of stocks: 26| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| National Plywood Industries Ltd. | 516062 | 2.02 | 2.02 | 2.02 | 2.12 | 2.02 | -0.10 | -4.72 | 9400 | 0.00 | 9.7 | 2.02 | 2025-09-23 16:01:00 |
| Sambandam Spinning Mills Ltd. | 521240 | 117.4 | 123.85 | 112 | 122.05 | 119 | -3.05 | -2.50 | 1809 | 0.02 | 225 | 112 | 2025-09-23 16:01:00 |
| Bemco Hydraulics Ltd. | 522650 | 118.7 | 118.7 | 118.7 | 121.1 | 118.7 | -2.40 | -1.98 | 8895 | 0.11 | 3499.05 | 118.7 | 2025-09-23 16:01:00 |
| Swastika Investmart Ltd. | 530585 | 95 | 107 | 94 | 99.75 | 95 | -4.75 | -4.76 | 36822 | 0.35 | 1149 | 94 | 2025-09-23 16:01:00 |
| Spright Agro Ltd. | 531205 | 1.15 | 1.17 | 1.14 | 1.2 | 1.14 | -0.06 | -5.00 | 9942378 | 1.13 | 441.95 | 1.14 | 2025-09-23 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 495.65 | 499.5 | 470.3 | 497.65 | 473.95 | -23.70 | -4.76 | 57724 | 2.74 | 2622 | 470.3 | 2025-09-23 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 28487 | 0.00 | 1.51 | 0.49 | 2025-09-23 16:00:00 |
| Bannari Amman Spinning Mills Ltd. | 532674 | 27.01 | 27.45 | 26.67 | 27.22 | 26.95 | -0.27 | -0.99 | 35643 | 0.10 | 71.83 | 26.67 | 2025-09-23 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 162766 | 0.01 | 2.65 | 0.49 | 2025-09-23 16:00:00 |
| Jeevan Scientific Technology Ltd. | 538837 | 39.39 | 39.39 | 35.66 | 37.85 | 36.14 | -1.71 | -4.52 | 21341 | 0.08 | 75.4 | 35.66 | 2025-09-23 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 235.05 | 241.4 | 230.45 | 237.05 | 234 | -3.05 | -1.29 | 19683 | 0.46 | 1219 | 230.45 | 2025-09-23 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 736.05 | 736.05 | 715.6 | 737.8 | 721.85 | -15.95 | -2.16 | 5294 | 0.38 | 4517.3 | 715.6 | 2025-09-23 16:01:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 1.67 | 1.67 | 1.67 | 1.75 | 1.67 | -0.08 | -4.57 | 251736 | 0.04 | 75 | 1.67 | 2025-09-23 16:01:00 |
| Regis Industries Ltd. | 543208 | 3.63 | 3.75 | 3.44 | 3.63 | 3.47 | -0.16 | -4.41 | 475732 | 0.17 | 212.9 | 3.44 | 2025-09-23 16:01:00 |
| Yug Decor Ltd. | 540550 | 27.51 | 27.51 | 27.51 | 29.75 | 27.51 | -2.24 | -7.53 | 3450 | 0.01 | 119.9 | 27.51 | 2025-09-23 16:01:00 |
| Route Mobile Ltd. | 543228 | 844.05 | 848 | 838.7 | 841.5 | 845.2 | 3.70 | 0.44 | 14891 | 1.26 | 1942 | 838.7 | 2025-09-23 16:01:00 |
| Housing & Urban Development Corporation Ltd. - (727HUDCO26) | 935640 | 1030.18 | 1046.63 | 1030.18 | 1040.01 | 1040.61 | 0.60 | 0.06 | 275 | 0.03 | 1250 | 850.3 | 2025-09-23 16:01:00 |
| Confidence Futuristic Energetech Ltd. | 539991 | 59.49 | 59.49 | 56.3 | 58.03 | 56.72 | -1.31 | -2.26 | 14972 | 0.08 | 529.85 | 56.3 | 2025-09-23 16:01:00 |
| Franklin Industries Ltd. | 540190 | 0.84 | 0.86 | 0.82 | 0.86 | 0.82 | -0.04 | -4.65 | 71080285 | 5.83 | 50.09 | 0.82 | 2025-09-23 16:01:00 |
| Starlineps Enterprises Ltd. | 540492 | 5.35 | 5.45 | 4.96 | 5.22 | 4.96 | -0.26 | -4.98 | 699254 | 0.35 | 185.8 | 4.96 | 2025-09-23 16:01:00 |
| Ranjeet Mechatronics Ltd. | 541945 | 9.97 | 9.98 | 9.97 | 9.97 | 0.00 | 0.00 | 24000 | 0.02 | 74.35 | 9.97 | 2025-09-23 16:01:00 | |
| Diksha Greens Ltd. | 542155 | 1.88 | 1.89 | 1.88 | 1.91 | 1.89 | -0.02 | -1.05 | 24000 | 0.00 | 6.4 | 1.88 | 2025-09-23 16:01:00 |
| Goblin India Ltd. | 542850 | 17.3 | 17.3 | 15.82 | 16.59 | 15.84 | -0.75 | -4.52 | 16000 | 0.03 | 93 | 15.82 | 2025-09-23 16:01:00 |
| Muthoot Finance Ltd. - (0MFL27) | 936944 | 1722.1 | 1722.1 | 1722.1 | 1722.1 | 0.00 | 0.00 | 10 | 0.00 | 1732 | 899 | 2025-09-23 16:01:00 | |
| Dreamfolks Services Ltd. | 543591 | 106.75 | 106.75 | 106.75 | 112.35 | 106.75 | -5.60 | -4.98 | 7857 | 0.08 | 846.75 | 106.75 | 2025-09-23 16:01:00 |
| Dhyaani Tradeventtures Ltd. | 543516 | 8.25 | 8.53 | 7.75 | 8.13 | 8.19 | 0.06 | 0.74 | 182000 | 0.15 | 193.75 | 7.75 | 2025-09-23 16:01:00 |