52 Week:
BSE - 52 Week High
No of stocks: 104| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEC Services Ltd. | 513295 | 230.2 | 239.25 | 230.2 | 227.9 | 239.25 | 11.35 | 4.98 | 14870 | 0.36 | 239.25 | 1.52 | 2025-09-23 16:01:00 |
| Mahamaya Steel Industries Ltd. | 513554 | 403 | 408 | 393.15 | 387.8 | 401.7 | 13.90 | 3.58 | 2331 | 0.09 | 408 | 49.5 | 2025-09-23 16:01:00 |
| Sumeet Industries Ltd. | 514211 | 150 | 151.5 | 146.3 | 144.3 | 151 | 6.70 | 4.64 | 6894 | 0.10 | 151.5 | 1.9 | 2025-09-23 16:01:00 |
| Neo Infracon Ltd. | 514332 | 51.99 | 52 | 48.61 | 48.13 | 49.18 | 1.05 | 2.18 | 10188 | 0.05 | 52 | 8.17 | 2025-09-23 16:01:00 |
| Genesis IBRC India Ltd. | 514336 | 64.99 | 64.99 | 64.99 | 61.9 | 64.99 | 3.09 | 4.99 | 1 | 0.00 | 64.99 | 9.73 | 2025-09-23 16:01:00 |
| Southern Latex Ltd. | 514454 | 45.97 | 45.97 | 45.97 | 45.07 | 45.97 | 0.90 | 2.00 | 210 | 0.00 | 45.97 | 13.95 | 2025-09-23 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 885.8 | 918.9 | 884.45 | 885.1 | 915.3 | 30.20 | 3.41 | 23664 | 2.17 | 918.9 | 419.8 | 2025-09-23 16:01:00 |
| Usha Martin Ltd. | 517146 | 434.1 | 452.5 | 426.05 | 431.95 | 441.85 | 9.90 | 2.29 | 150793 | 6.66 | 452.5 | 115.1 | 2025-09-23 16:01:00 |
| Subros Ltd. | 517168 | 1015.05 | 1181.95 | 1015.05 | 1023.15 | 1129.1 | 105.95 | 10.36 | 314483 | 35.51 | 1181.95 | 272 | 2025-09-23 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4263 | 4620 | 4263 | 4277.05 | 4592.85 | 315.80 | 7.38 | 8607 | 3.95 | 4620 | 1300 | 2025-09-23 16:01:00 |
| Precision Electronics Ltd. | 517258 | 253.2 | 253.2 | 253 | 241.15 | 253.2 | 12.05 | 5.00 | 3991 | 0.10 | 253.2 | 27.62 | 2025-09-23 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00 | 100 | 0.00 | 11.59 | 2.36 | 2025-09-23 16:01:00 | |
| Incap Ltd. | 517370 | 119.8 | 128 | 115.25 | 113.97 | 128 | 14.03 | 12.31 | 20352 | 0.26 | 128 | 32.51 | 2025-09-23 16:01:00 |
| Prashant India Ltd. | 519014 | 17.6 | 17.6 | 17.6 | 16.77 | 17.6 | 0.83 | 4.95 | 808 | 0.00 | 17.6 | 7.1 | 2025-09-23 16:01:00 |
| CIAN Agro Industries & Infrastructure Ltd. | 519477 | 1664.6 | 1664.6 | 1585.35 | 1585.35 | 1664.6 | 79.25 | 5.00 | 120818 | 20.11 | 1664.6 | 32.7 | 2025-09-23 16:01:00 |
| Norben Tea & Exports Ltd. | 519528 | 51.39 | 51.39 | 49.5 | 50.39 | 50 | -0.39 | -0.77 | 808 | 0.00 | 51.39 | 6.72 | 2025-09-23 16:01:00 |
| Ema India Ltd. | 522027 | 224 | 224 | 224 | 219.65 | 224 | 4.35 | 1.98 | 1203 | 0.03 | 224 | 15.57 | 2025-09-23 16:01:00 |
| Triton Corp Ltd. | 523387 | 0.79 | 0.79 | 0.79 | 0.76 | 0.79 | 0.03 | 3.95 | 76173 | 0.01 | 0.79 | 0.32 | 2025-09-23 16:01:00 |
| Sunraj Diamond Exports Ltd. | 523425 | 20.87 | 20.87 | 20.87 | 20.47 | 20.87 | 0.40 | 1.95 | 3109 | 0.01 | 20.87 | 5.15 | 2025-09-23 16:01:00 |
| Aarey Drugs & Pharmaceuticals Ltd. | 524412 | 81.97 | 81.97 | 77.37 | 79 | 79 | 0.00 | 0.00 | 4510 | 0.04 | 81.97 | 21.9 | 2025-09-23 16:01:00 |
| Tulasee Bio-Ethanol Ltd. | 524514 | 38.34 | 38.34 | 38.34 | 36.52 | 38.34 | 1.82 | 4.98 | 2200 | 0.01 | 38.34 | 17.02 | 2025-09-23 16:01:00 |
| Dynamic Industries Ltd. | 524818 | 140.85 | 144.55 | 140 | 140.85 | 143.3 | 2.45 | 1.74 | 6654 | 0.10 | 144.55 | 52 | 2025-09-23 16:01:00 |
| BDH Industries Ltd. | 524828 | 432.15 | 452 | 430 | 439.2 | 443 | 3.80 | 0.87 | 15317 | 0.68 | 452 | 108.1 | 2025-09-23 16:01:00 |
| ASM Technologies Ltd. | 526433 | 4450 | 4595.55 | 4445 | 4376.75 | 4563.85 | 187.10 | 4.27 | 63258 | 28.87 | 4595.55 | 355.05 | 2025-09-23 16:01:00 |
| Midwest Gold Ltd. | 526570 | 2670.45 | 2670.5 | 2416.2 | 2543.35 | 2670.5 | 127.15 | 5.00 | 6914 | 1.85 | 2670.5 | 15.2 | 2025-09-23 16:01:00 |
| Expo Engineering And Projects Ltd. | 526614 | 103.87 | 107.25 | 97.55 | 97.5 | 106.1 | 8.60 | 8.82 | 57370 | 0.61 | 107.25 | 8 | 2025-09-23 16:01:00 |
| Valiant Communications Ltd. | 526775 | 1001.7 | 1029.9 | 1000 | 1008.7 | 1015 | 6.30 | 0.62 | 6413 | 0.65 | 1029.9 | 101.5 | 2025-09-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 651.4 | 671.8 | 645.85 | 651.4 | 656 | 4.60 | 0.71 | 65765 | 4.31 | 671.8 | 72.7 | 2025-09-23 16:01:00 |
| Explicit Finance Ltd. | 530571 | 11.61 | 11.94 | 10.82 | 11.38 | 11.94 | 0.56 | 4.92 | 5884 | 0.01 | 11.94 | 2.24 | 2025-09-23 16:01:00 |
| GDL Leasing & Finance Ltd. | 530855 | 25.39 | 25.39 | 25.39 | 24.19 | 25.39 | 1.20 | 4.96 | 18 | 0.00 | 25.39 | 8.33 | 2025-09-23 16:01:00 |
| RRP Defense Ltd. | 530929 | 544.1 | 544.1 | 544.1 | 533.45 | 544.1 | 10.65 | 2.00 | 550 | 0.03 | 544.1 | 9.72 | 2025-09-23 16:01:00 |
| Sarthak Global Ltd. | 530993 | 29.77 | 29.77 | 29.77 | 28.36 | 29.77 | 1.41 | 4.97 | 10 | 0.00 | 29.77 | 6.31 | 2025-09-23 16:01:00 |
| Oswal Overseas Ltd. | 531065 | 78.36 | 78.36 | 78.36 | 76.83 | 78.36 | 1.53 | 1.99 | 1 | 0.00 | 78.36 | 4.04 | 2025-09-23 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 296.95 | 296.95 | 288.4 | 294.1 | 293.3 | -0.80 | -0.27 | 167279 | 4.91 | 296.95 | 90.5 | 2025-09-23 16:01:00 |
| Esha Media Research Ltd. | 531259 | 44.06 | 44.06 | 44.06 | 43.2 | 44.06 | 0.86 | 1.99 | 1232 | 0.01 | 44.06 | 2.87 | 2025-09-23 16:01:00 |
| Pankaj Polymers Ltd. | 531280 | 23.2 | 24.67 | 23.2 | 23.5 | 24.67 | 1.17 | 4.98 | 8411 | 0.02 | 24.67 | 4.67 | 2025-09-23 16:01:00 |
| National Fittings Ltd. | 531289 | 225 | 235 | 211.95 | 219 | 215 | -4.00 | -1.83 | 27365 | 0.59 | 235 | 48 | 2025-09-23 16:01:00 |
| Vaghani Techno-Build Ltd. | 531676 | 32.37 | 32.37 | 32.37 | 30.83 | 32.37 | 1.54 | 5.00 | 1066 | 0.00 | 32.37 | 6.25 | 2025-09-23 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 573.2 | 642.5 | 566 | 565.6 | 627.3 | 61.70 | 10.91 | 4046984 | 253.87 | 642.5 | 122.75 | 2025-09-23 16:01:00 |
| India Nippon Electricals Ltd. | 532240 | 1000.95 | 1009.95 | 984.8 | 977.8 | 1000 | 22.20 | 2.27 | 3398 | 0.34 | 1009.95 | 325 | 2025-09-23 16:01:00 |
| IZMO Ltd. | 532341 | 1104.4 | 1167.45 | 1062.5 | 1111.9 | 1167.45 | 55.55 | 5.00 | 78182 | 9.13 | 1167.45 | 61 | 2025-09-23 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1778.55 | 1778.55 | 1675.95 | 1764.15 | 1687.65 | -76.50 | -4.34 | 28565 | 4.82 | 1778.55 | 123.1 | 2025-09-23 16:01:00 |
| Megasoft Ltd. | 532408 | 171.35 | 171.35 | 161.8 | 163.2 | 170.45 | 7.25 | 4.44 | 113893 | 1.94 | 171.35 | 19.9 | 2025-09-23 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3087.95 | 3087.95 | 2950 | 3022 | 2964 | -58.00 | -1.92 | 4902 | 1.45 | 3087.95 | 908.65 | 2025-09-23 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16130.05 | 16321 | 16050 | 15808.35 | 16097.95 | 289.60 | 1.83 | 28507 | 45.89 | 16321 | 8076.65 | 2025-09-23 16:01:00 |
| TVS Electronics Ltd. | 532513 | 482.95 | 566.9 | 480.55 | 472.45 | 519.9 | 47.45 | 10.04 | 101444 | 5.27 | 566.9 | 212 | 2025-09-23 16:01:00 |
| Cella Space Ltd. | 532701 | 19.3 | 19.3 | 17.52 | 18.44 | 17.52 | -0.92 | -4.99 | 8856 | 0.02 | 19.3 | 6.4 | 2025-09-23 16:01:00 |
| Emkay Global Financial Services Ltd. | 532737 | 325.05 | 378.2 | 299 | 315.2 | 378.2 | 63.00 | 19.99 | 113298 | 4.28 | 378.2 | 61.15 | 2025-09-23 16:01:00 |
| Indian Bank | 532814 | 708.95 | 708.95 | 693.8 | 704.3 | 694.95 | -9.35 | -1.33 | 10211 | 0.71 | 708.95 | 171.65 | 2025-09-23 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 967.2 | 979.6 | 963.3 | 967.2 | 970.95 | 3.75 | 0.39 | 34668 | 3.37 | 979.6 | 245.4 | 2025-09-23 16:01:00 |
| Bafna Pharmaceuticals Ltd. | 532989 | 150.8 | 151.4 | 149 | 144.2 | 151.4 | 7.20 | 4.99 | 3514 | 0.05 | 151.4 | 67.8 | 2025-09-23 16:01:00 |
| Dhanashree Electronics Ltd. | 542679 | 374.2 | 374.2 | 374.2 | 366.9 | 374.2 | 7.30 | 1.99 | 8695 | 0.33 | 374.2 | 18.11 | 2025-09-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1125 | 1179 | 1103.15 | 1114.1 | 1163.95 | 49.85 | 4.47 | 23597 | 2.75 | 1179 | 221 | 2025-09-23 16:01:00 |
| Invesco India Gold Exchange Traded Fund | 533172 | 9900 | 10013.77 | 9900 | 9773.56 | 10013.77 | 240.21 | 2.46 | 24 | 0.02 | 10013.77 | 4385.2 | 2025-09-23 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3082.25 | 3082.25 | 3029.85 | 3048.15 | 3051.1 | 2.95 | 0.10 | 23031 | 7.03 | 3082.25 | 911.4 | 2025-09-23 16:01:00 |
| Birla Sun Life Gold ETF | 533408 | 96.66 | 102.71 | 96.66 | 99.14 | 102.37 | 3.23 | 3.26 | 57427 | 0.59 | 102.71 | 44.41 | 2025-09-23 16:01:00 |
| Axis Mutual Fund - Axis Gold Exchange Traded Fund | 533570 | 95 | 96.5 | 94.07 | 93.75 | 96.5 | 2.75 | 2.93 | 74038 | 0.71 | 96.5 | 42.21 | 2025-09-23 16:01:00 |
| Kotia Enterprises Ltd. | 539599 | 37.47 | 37.47 | 37.45 | 35.7 | 37.45 | 1.75 | 4.90 | 313 | 0.00 | 37.47 | 10.37 | 2025-09-23 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 318.8 | 321.15 | 301.9 | 314.1 | 306.8 | -7.30 | -2.32 | 60637 | 1.86 | 321.15 | 80.05 | 2025-09-23 16:01:00 |
| Commercial Syn Bags Ltd. | 539986 | 155.5 | 155.5 | 152 | 155.05 | 155 | -0.05 | -0.03 | 10099 | 0.16 | 155.5 | 52 | 2025-09-23 16:01:00 |
| Prozone Realty Ltd. | 534675 | 48.02 | 49.94 | 48.02 | 48.63 | 48.19 | -0.44 | -0.90 | 29915 | 0.14 | 49.94 | 20.5 | 2025-09-23 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 5.89 | 5.89 | 5.89 | 5.78 | 5.89 | 0.11 | 1.90 | 1 | 0.00 | 5.89 | 1.09 | 2025-09-23 16:01:00 |
| Lakhotia Polyesters (India) Ltd. | 535387 | 89.69 | 89.69 | 89.69 | 85.42 | 89.69 | 4.27 | 5.00 | 653 | 0.01 | 89.69 | 17.3 | 2025-09-23 16:01:00 |
| SDC Techmedia Ltd. | 535647 | 19.29 | 19.29 | 19.29 | 19.29 | 0.00 | 0.00 | 10000 | 0.02 | 19.29 | 5.41 | 2025-09-23 16:00:00 | |
| R&B Denims Ltd. | 538119 | 124.74 | 135 | 112.91 | 117.75 | 115.1 | -2.65 | -2.25 | 37735 | 0.43 | 135 | 13.95 | 2025-09-23 16:01:00 |
| Rotographics (India) Ltd. | 539922 | 84.8 | 84.8 | 84.8 | 80.77 | 84.8 | 4.03 | 4.99 | 25 | 0.00 | 84.8 | 22.8 | 2025-09-23 16:01:00 |
| Omansh Enterprises Ltd. | 538537 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.00 | 0.00 | 1 | 0.00 | 90.23 | 0.44 | 2025-09-23 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 460.35 | 476.2 | 444.55 | 454.2 | 453.7 | -0.50 | -0.11 | 189358 | 8.59 | 476.2 | 141 | 2025-09-23 16:01:00 |
| Navigant Corporate Advisors Ltd. | 539521 | 94.12 | 94.12 | 94.12 | 94.12 | 0.00 | 0.00 | 2500 | 0.02 | 94.12 | 19.22 | 2025-09-23 16:00:00 | |
| Housing & Urban Development Corporation Ltd. - (727HUDCO26) | 935640 | 1030.18 | 1046.63 | 1030.18 | 1040.01 | 1040.61 | 0.60 | 0.06 | 275 | 0.03 | 1250 | 850.3 | 2025-09-23 16:01:00 |
| Mahindra and Mahindra Financial Services Ltd. - (MMFSL26A) | 935760 | 2220 | 2220 | 2220 | 2220 | 2220 | 0.00 | 0.00 | 50 | 0.01 | 2220 | 962.2 | 2025-09-23 16:00:00 |
| Corporate Merchant Bankers Ltd. | 540199 | 177.45 | 177.45 | 177.45 | 174 | 177.45 | 3.45 | 1.98 | 1 | 0.00 | 177.45 | 15.18 | 2025-09-23 16:01:00 |
| Escorp Asset Management Ltd. | 540455 | 136.65 | 136.65 | 129 | 132.05 | 136 | 3.95 | 2.99 | 789 | 0.01 | 136.65 | 21 | 2025-09-23 16:01:00 |
| Sovereign Gold Bond Scheme 2017-18 Series III - (SGBOCT25) | 800270 | 11800 | 11800 | 11780 | 11780 | 0.00 | 0.00 | 21 | 0.02 | 11800 | 4775 | 2025-09-23 16:01:00 | |
| Sovereign Gold Bond Scheme -(SGBDEC25) | 800278 | 12000 | 12000 | 12000 | 12000 | 0.00 | 0.00 | 1 | 0.00 | 12000 | 102.05 | 2025-09-23 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in December 2025 (Series XII) | 800280 | 11800 | 12800 | 11800 | 11800 | 12800 | 1000.00 | 8.47 | 2 | 0.00 | 12800 | 99.31 | 2025-09-23 16:01:00 |
| Gayatri Highways Ltd. | 541546 | 3.11 | 3.11 | 3.11 | 2.97 | 3.11 | 0.14 | 4.71 | 59382 | 0.02 | 3.11 | 0.62 | 2025-09-23 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 492 | 504.95 | 489.4 | 489.25 | 501.35 | 12.10 | 2.47 | 82208 | 4.12 | 504.95 | 234 | 2025-09-23 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) | 800288 | 11889.99 | 11889.99 | 11889.99 | 11889.99 | 0.00 | 0.00 | 1 | 0.00 | 11889.99 | 103.8 | 2025-09-23 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in December 2026 (Series IV) | 800290 | 12120 | 12120 | 12120 | 12120 | 0.00 | 0.00 | 3 | 0.00 | 12120 | 103 | 2025-09-23 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2027 (Series III) | 800297 | 12120.3 | 12297 | 12120.3 | 12060 | 12297 | 237.00 | 1.97 | 93 | 0.11 | 12297 | 53 | 2025-09-23 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2028 (Series III) | 800322 | 12019.98 | 12019.98 | 12019.98 | 11835 | 12019.98 | 184.98 | 1.56 | 7 | 0.01 | 12019.98 | 97.66 | 2025-09-23 16:01:00 |
| BHARAT Bond ETF - April 2031 | 543216 | 1373 | 1377.82 | 1371.01 | 1373 | 1374 | 1.00 | 0.07 | 1524 | 0.21 | 1377.82 | 1062.1 | 2025-09-23 16:01:00 |
| Muthoot Fincorp Ltd. - (0MFL25D) | 937307 | 1561 | 1561 | 1561 | 1561 | 1561 | 0.00 | 0.00 | 44 | 0.01 | 1561 | 920 | 2025-09-23 16:00:00 |
| Muthoot Fincorp Ltd. - (0MFL27B) | 937419 | 1458.22 | 1458.22 | 1458.2 | 1460.63 | 1458.2 | -2.43 | -0.17 | 200 | 0.03 | 100391.8 | 950.2 | 2025-09-23 16:01:00 |
| Mirae Asset NYSE FANG+ ETF | 543291 | 171.2 | 171.78 | 171.2 | 169.89 | 171.78 | 1.89 | 1.11 | 93052 | 1.60 | 171.78 | 34.05 | 2025-09-23 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1518.9 | 1553.75 | 1498.25 | 1504.4 | 1532.15 | 27.75 | 1.84 | 12607 | 1.93 | 1553.75 | 379 | 2025-09-23 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) | 800341 | 12160 | 12300 | 12002 | 12000 | 12002 | 2.00 | 0.02 | 107 | 0.13 | 12300 | 29.21 | 2025-09-23 16:01:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 68.36 | 68.36 | 68.36 | 67.64 | 68.36 | 0.72 | 1.06 | 18185 | 0.12 | 68.36 | 22.44 | 2025-09-23 16:01:00 |
| ICICI Prudential Silver ETF | 543452 | 133 | 136.53 | 133 | 133.2 | 135 | 1.80 | 1.35 | 268994 | 3.63 | 136.53 | 54 | 2025-09-23 16:01:00 |
| Aditya Birla Sun Life Silver ETF | 543471 | 134.24 | 136.4 | 134 | 133.66 | 135.95 | 2.29 | 1.71 | 292192 | 3.97 | 136.4 | 54.2 | 2025-09-23 16:01:00 |
| Nippon India Hybrid Fund - Segregated Portfolio 2 - Quarterly Dividend Plan Dividend Payout - (11AQD) | 543184 | 5 | 5 | 5 | 4.55 | 5 | 0.45 | 9.89 | 1 | 0.00 | 5 | 0.09 | 2025-09-23 16:01:00 |
| Sunrise Efficient Marketing Ltd. | 543515 | 327 | 335 | 327 | 333.5 | 335 | 1.50 | 0.45 | 17250 | 0.58 | 335 | 39.1 | 2025-09-23 16:01:00 |
| DSP Silver ETF | 543572 | 129.31 | 130.65 | 129.06 | 128.55 | 130.59 | 2.04 | 1.59 | 8194 | 0.11 | 130.65 | 51.9 | 2025-09-23 16:01:00 |
| HDFC Silver ETF | 543592 | 129.25 | 130.99 | 128.79 | 128.68 | 130.97 | 2.29 | 1.78 | 209650 | 2.75 | 130.99 | 52.31 | 2025-09-23 16:01:00 |
| Concord Control Systems Ltd. | 543619 | 2828 | 2855 | 2743 | 2811.4 | 2765 | -46.40 | -1.65 | 7250 | 2.00 | 2855 | 109.95 | 2025-09-23 16:01:00 |
| Muthoot Finance Ltd. - (MFLTDVI25) | 938266 | 1232.5 | 1232.5 | 1232.5 | 1232.5 | 0.00 | 0.00 | 1 | 0.00 | 1232.5 | 571.53 | 2025-09-23 16:01:00 | |
| Bizotic Commercial Ltd. | 543926 | 512.55 | 512.55 | 512.55 | 502.5 | 512.55 | 10.05 | 2.00 | 6400 | 0.33 | 512.55 | 43.11 | 2025-09-23 16:01:00 |
| Mirae Asset Gold ETF | 543781 | 109.58 | 111.85 | 109.49 | 109.26 | 111.81 | 2.55 | 2.33 | 210013 | 2.35 | 111.85 | 51.1 | 2025-09-23 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3539.95 | 3585.6 | 3355.05 | 3535.25 | 3541.85 | 6.60 | 0.19 | 373906 | 132.43 | 3585.6 | 739.7 | 2025-09-23 16:01:00 |
| UTI SILVER ETF | 543900 | 130.74 | 131.73 | 130.2 | 129.71 | 131.5 | 1.79 | 1.38 | 101593 | 1.34 | 131.73 | 61 | 2025-09-23 16:01:00 |
| DSP Gold ETF | 543903 | 108.55 | 111.7 | 108.55 | 108.8 | 111.29 | 2.49 | 2.29 | 6895 | 0.08 | 111.7 | 55.34 | 2025-09-23 16:01:00 |
| Khazanchi Jewellers Ltd. | 543953 | 670 | 670 | 604 | 589.55 | 607.85 | 18.30 | 3.10 | 62250 | 3.78 | 670 | 142.3 | 2025-09-23 16:01:00 |
| Mirae Asset Silver ETF | 543922 | 132.44 | 133.25 | 130.8 | 130.33 | 131.9 | 1.57 | 1.20 | 24266 | 0.32 | 133.25 | 62.03 | 2025-09-23 16:01:00 |