Select Exchange & Index:
UTILS
5534.67
updated on: 23-Sep-2025 [15:59]
Advances - 8 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 5594.90 | Prev. Close | 5534.67 |
|---|---|---|---|
| Day High | 5605.48 | 52 Week High | 6885.23 |
| Day Low | 5497.00 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Industries Power Company Ltd. | 190.2 | 190.7 | 0.50 | 0.26 |
| Inox Green Energy Services Ltd. | 199.55 | 201.15 | 1.60 | 0.80 |
| JSW Energy Ltd. | 543.05 | 544.05 | 1.00 | 0.18 |
| Nava Ltd. | 709.75 | 710 | 0.25 | 0.04 |
| NLC India Ltd. | 264.15 | 275.85 | 11.70 | 4.43 |
| NTPC Ltd. | 339.3 | 343.05 | 3.75 | 1.11 |
| Power Grid Corporation Of India Ltd. | 286.5 | 288.35 | 1.85 | 0.65 |
| Torrent Power Ltd. | 1268.55 | 1279.2 | 10.65 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 298 | 287.6 | -10.40 | -3.49 |
| Adani Energy Solutions Ltd. | 938.15 | 924.95 | -13.20 | -1.41 |
| Adani Green Energy Ltd. | 1152.3 | 1131.2 | -21.10 | -1.83 |
| Adani Power Ltd. | 170.15 | 162.4 | -7.75 | -4.55 |
| Antony Waste Handling Cell Ltd. | 581.5 | 579.15 | -2.35 | -0.40 |
| Concord Enviro Systems Ltd. | 529.35 | 521.05 | -8.30 | -1.57 |
| Eco Recycling Ltd. | 592.55 | 591.45 | -1.10 | -0.19 |
| EMS Ltd. | 580.45 | 576.6 | -3.85 | -0.66 |
| Enviro Infra Engineers Ltd. | 271.4 | 266.9 | -4.50 | -1.66 |
| Jaiprakash Power Ventures Ltd. | 18.52 | 18.33 | -0.19 | -1.03 |
| KPI Green Energy Ltd. | 479.9 | 477.9 | -2.00 | -0.42 |
| NHPC Ltd. | 87.7 | 86.63 | -1.07 | -1.22 |
| NTPC Green Energy Ltd. | 103.8 | 103 | -0.80 | -0.77 |
| Orient Green Power Company Ltd. | 14 | 13.84 | -0.16 | -1.14 |
| PTC India Ltd. | 173.65 | 172.2 | -1.45 | -0.84 |
| RattanIndia Power Ltd. | 12.25 | 12.1 | -0.15 | -1.22 |
| Reliance Power Ltd. | 48.92 | 47.83 | -1.09 | -2.23 |
| SJVN Ltd. | 93.8 | 92.7 | -1.10 | -1.17 |
| VA Tech Wabag Ltd. | 1559.1 | 1532.5 | -26.60 | -1.71 |
| Waaree Renewable Technologies Ltd. | 1056.2 | 1054.5 | -1.70 | -0.16 |
Market Stats
Advances
8
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 303.05 | 305.5 | 282.2 | 298 | 287.6 | -10.40 | -3.49 | 195491 | 5.62 | 2025-09-23 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 956.95 | 956.95 | 914.35 | 938.15 | 924.95 | -13.20 | -1.41 | 416406 | 38.52 | 4238.55 | 588.25 | 2025-09-23 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1162.35 | 1179.2 | 1121 | 1152.3 | 1131.2 | -21.10 | -1.83 | 2166617 | 245.09 | 2574.05 | 439.35 | 2025-09-23 16:01:00 |
| Adani Power Ltd. | 533096 | 180 | 182.75 | 160.2 | 170.15 | 162.4 | -7.75 | -4.55 | 16686383 | 270.99 | 896.75 | 132.55 | 2025-09-23 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 580.7 | 584.95 | 572.6 | 581.5 | 579.15 | -2.35 | -0.40 | 5540 | 0.32 | 902.25 | 239.05 | 2025-09-23 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 522 | 532.25 | 519.1 | 529.35 | 521.05 | -8.30 | -1.57 | 3267 | 0.17 | 2025-09-23 16:01:00 | ||
| Eco Recycling Ltd. | 530643 | 597 | 597 | 590 | 592.55 | 591.45 | -1.10 | -0.19 | 12084 | 0.71 | 1215.1 | 94 | 2025-09-23 16:01:00 |
| EMS Ltd. | 543983 | 578.05 | 582.9 | 571.65 | 580.45 | 576.6 | -3.85 | -0.66 | 21212 | 1.22 | 2025-09-23 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 275.85 | 275.85 | 263.45 | 271.4 | 266.9 | -4.50 | -1.66 | 104302 | 2.78 | 2025-09-23 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 189 | 191.05 | 187.25 | 190.2 | 190.7 | 0.50 | 0.26 | 12379 | 0.24 | 270 | 70.71 | 2025-09-23 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 198.95 | 208.6 | 196.75 | 199.55 | 201.15 | 1.60 | 0.80 | 146347 | 2.94 | 224.65 | 38.5 | 2025-09-23 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.59 | 18.6 | 18.2 | 18.52 | 18.33 | -0.19 | -1.03 | 3303782 | 6.06 | 27.62 | 5.17 | 2025-09-23 16:01:00 |
| JSW Energy Ltd. | 533148 | 541.05 | 555.55 | 540.95 | 543.05 | 544.05 | 1.00 | 0.18 | 203186 | 11.05 | 804.95 | 204.8 | 2025-09-23 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 478.05 | 481.75 | 474.95 | 479.9 | 477.9 | -2.00 | -0.42 | 30098 | 1.44 | 2426.85 | 312.95 | 2025-09-23 16:01:00 |
| Nava Ltd. | 513023 | 709.25 | 722.45 | 707.9 | 709.75 | 710 | 0.25 | 0.04 | 15220 | 1.08 | 1346.7 | 162.55 | 2025-09-23 16:01:00 |
| NHPC Ltd. | 533098 | 87.73 | 88.29 | 86.4 | 87.7 | 86.63 | -1.07 | -1.22 | 353745 | 3.06 | 118.45 | 33.4 | 2025-09-23 16:01:00 |
| NLC India Ltd. | 513683 | 265 | 277.3 | 260.05 | 264.15 | 275.85 | 11.70 | 4.43 | 432426 | 11.93 | 311.65 | 65.05 | 2025-09-23 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 103.8 | 104 | 102.75 | 103.8 | 103 | -0.80 | -0.77 | 670312 | 6.90 | 2025-09-23 16:01:00 | ||
| NTPC Ltd. | 532555 | 339.2 | 343.95 | 338 | 339.3 | 343.05 | 3.75 | 1.11 | 868525 | 29.79 | 448.3 | 152.8 | 2025-09-23 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 13.99 | 13.99 | 13.8 | 14 | 13.84 | -0.16 | -1.14 | 440302 | 0.61 | 34.63 | 7.7 | 2025-09-23 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288 | 289 | 285.45 | 286.5 | 288.35 | 1.85 | 0.65 | 93704 | 2.70 | 366.2 | 186.35 | 2025-09-23 16:01:00 |
| PTC India Ltd. | 532524 | 173.7 | 173.85 | 172 | 173.65 | 172.2 | -1.45 | -0.84 | 26366 | 0.45 | 254.65 | 67.75 | 2025-09-23 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 12.24 | 12.29 | 12.06 | 12.25 | 12.1 | -0.15 | -1.22 | 2284329 | 2.76 | 21.13 | 2.82 | 2025-09-23 16:01:00 |
| Reliance Power Ltd. | 532939 | 48.93 | 49.09 | 47.65 | 48.92 | 47.83 | -1.09 | -2.23 | 1941786 | 9.29 | 76.49 | 9.05 | 2025-09-23 16:01:00 |
| SJVN Ltd. | 533206 | 93.51 | 93.91 | 92.35 | 93.8 | 92.7 | -1.10 | -1.17 | 186229 | 1.73 | 170.45 | 27.9 | 2025-09-23 16:01:00 |
| Torrent Power Ltd. | 532779 | 1265.65 | 1289.45 | 1265.65 | 1268.55 | 1279.2 | 10.65 | 0.84 | 14771 | 1.89 | 2037.35 | 430.9 | 2025-09-23 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1559.95 | 1567.8 | 1532.5 | 1559.1 | 1532.5 | -26.60 | -1.71 | 3667 | 0.56 | 1943.95 | 240 | 2025-09-23 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1057.55 | 1067 | 1044 | 1056.2 | 1054.5 | -1.70 | -0.16 | 61400 | 6.47 | 8205 | 332.2 | 2025-09-23 16:01:00 |