Select Exchange & Index:
TECK
17100.69
updated on: 24-Sep-2025 [10:10]
Advances - 6 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 17137.15 | Prev. Close | 17201.48 |
|---|---|---|---|
| Day High | 17168.96 | 52 Week High | 20703.86 |
| Day Low | 17049.71 | 52 Week Low | 15284.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1429.8 | 1438.85 | 9.05 | 0.63 |
| Indus Towers Ltd. | 359.1 | 359.5 | 0.40 | 0.11 |
| Route Mobile Ltd. | 845.2 | 846.35 | 1.15 | 0.14 |
| Sterlite Technologies Ltd. | 123.5 | 124.8 | 1.30 | 1.05 |
| Tata Teleservices (Maharashtra) Ltd. | 56.89 | 57.66 | 0.77 | 1.35 |
| Tejas Networks Ltd. | 596.9 | 600 | 3.10 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1939.1 | 1923 | -16.10 | -0.83 |
| Bharti Hexacom Ltd. | 1710.9 | 1692.45 | -18.45 | -1.08 |
| Coforge Ltd. | 1668.1 | 1636.25 | -31.85 | -1.91 |
| ITI Ltd. | 322.6 | 321.35 | -1.25 | -0.39 |
| Just Dial Ltd. | 834.75 | 833.7 | -1.05 | -0.13 |
| LTIMindtree Ltd. | 5259.25 | 5246.9 | -12.35 | -0.23 |
| Mphasis Ltd. | 2767.05 | 2718.85 | -48.20 | -1.74 |
| Network 18 Media & Investments Ltd. | 54.36 | 54.33 | -0.03 | -0.06 |
| Persistent Systems Ltd. | 5241.55 | 5157.6 | -83.95 | -1.60 |
| PVR Inox Ltd. | 1114.55 | 1114.2 | -0.35 | -0.03 |
| Sun TV Network Ltd. | 548.5 | 545.75 | -2.75 | -0.50 |
| Tata Consultancy Services Ltd. | 3062.35 | 3048 | -14.35 | -0.47 |
| Tech Mahindra Ltd. | 1471.9 | 1451.45 | -20.45 | -1.39 |
| Vodafone Idea Ltd. | 8.73 | 8.67 | -0.06 | -0.69 |
Market Stats
Advances
6
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1925 | 1933.6 | 1919 | 1939.1 | 1923 | -16.10 | -0.83 | 14396 | 2.77 | 2045.5 | 700.7 | 2025-09-24 10:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1695.05 | 1714 | 1683.55 | 1710.9 | 1692.45 | -18.45 | -1.08 | 3273 | 0.55 | 2025-09-24 10:08:00 | ||
| Coforge Ltd. | 532541 | 1668.1 | 1672.25 | 1629 | 1668.1 | 1636.25 | -31.85 | -1.91 | 24689 | 4.04 | 10017.95 | 1585.05 | 2025-09-24 10:08:00 |
| HCL Technologies Ltd. | 532281 | 1425 | 1441.65 | 1420.1 | 1429.8 | 1438.85 | 9.05 | 0.63 | 19648 | 2.83 | 2011 | 875.65 | 2025-09-24 10:08:00 |
| Indus Towers Ltd. | 534816 | 359 | 360 | 355.45 | 359.1 | 359.5 | 0.40 | 0.11 | 19480 | 0.70 | 460.7 | 135.2 | 2025-09-24 10:08:00 |
| ITI Ltd. | 523610 | 321.95 | 323.1 | 320 | 322.6 | 321.35 | -1.25 | -0.39 | 8270 | 0.27 | 592.85 | 86.5 | 2025-09-24 10:08:00 |
| Just Dial Ltd. | 535648 | 835 | 835 | 828 | 834.75 | 833.7 | -1.05 | -0.13 | 2218 | 0.18 | 1394.95 | 535.8 | 2025-09-24 10:08:00 |
| LTIMindtree Ltd. | 540005 | 5259.4 | 5262.8 | 5202 | 5259.25 | 5246.9 | -12.35 | -0.23 | 1131 | 0.59 | 6764.8 | 3841.05 | 2025-09-24 10:08:00 |
| Mphasis Ltd. | 526299 | 2770 | 2770 | 2708 | 2767.05 | 2718.85 | -48.20 | -1.74 | 7355 | 2.00 | 3239.55 | 1660.65 | 2025-09-24 10:08:00 |
| Network 18 Media & Investments Ltd. | 532798 | 54.23 | 54.5 | 53.93 | 54.36 | 54.33 | -0.03 | -0.06 | 18263 | 0.10 | 136.2 | 39.55 | 2025-09-24 10:08:00 |
| Persistent Systems Ltd. | 533179 | 5235 | 5235 | 5130 | 5241.55 | 5157.6 | -83.95 | -1.60 | 13356 | 6.89 | 8979.85 | 3091.65 | 2025-09-24 10:08:00 |
| PVR Inox Ltd. | 532689 | 1115.3 | 1115.4 | 1109.5 | 1114.55 | 1114.2 | -0.35 | -0.03 | 923 | 0.10 | 2138.35 | 825.65 | 2025-09-24 10:08:00 |
| Route Mobile Ltd. | 543228 | 849.85 | 849.85 | 839.95 | 845.2 | 846.35 | 1.15 | 0.14 | 1403 | 0.12 | 1942 | 838.7 | 2025-09-24 10:08:00 |
| Sterlite Technologies Ltd. | 532374 | 123.65 | 125 | 123 | 123.5 | 124.8 | 1.30 | 1.05 | 19827 | 0.25 | 192.95 | 58.51 | 2025-09-24 10:08:00 |
| Sun TV Network Ltd. | 532733 | 559 | 559 | 544 | 548.5 | 545.75 | -2.75 | -0.50 | 2943 | 0.16 | 921.6 | 394 | 2025-09-24 10:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 3049.95 | 3058.4 | 3039.35 | 3062.35 | 3048 | -14.35 | -0.47 | 16710 | 5.09 | 4585.9 | 2926 | 2025-09-24 10:08:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 56.89 | 57.66 | 56.89 | 56.89 | 57.66 | 0.77 | 1.35 | 46516 | 0.27 | 149 | 49.8 | 2025-09-24 10:08:00 |
| Tech Mahindra Ltd. | 532755 | 1470 | 1470.05 | 1440 | 1471.9 | 1451.45 | -20.45 | -1.39 | 18024 | 2.62 | 1807.4 | 982.95 | 2025-09-24 10:08:00 |
| Tejas Networks Ltd. | 540595 | 592.15 | 603.15 | 592.15 | 596.9 | 600 | 3.10 | 0.52 | 15576 | 0.93 | 1495.1 | 465.5 | 2025-09-24 10:08:00 |
| Vodafone Idea Ltd. | 532822 | 8.75 | 8.79 | 8.62 | 8.73 | 8.67 | -0.06 | -0.69 | 18665117 | 16.18 | 19.15 | 5.7 | 2025-09-24 10:08:00 |