Select Exchange & Index:
SS6535
34313.35
updated on: 23-Sep-2025 [15:59]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 34372.69 | Prev. Close | 34313.35 |
|---|---|---|---|
| Day High | 34443.46 | 52 Week High | 34968.88 |
| Day Low | 34205.95 | 52 Week Low | 29317.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2069.4 | 2080.6 | 11.20 | 0.54 |
| Power Finance Corporation Ltd. | 408.95 | 413.05 | 4.10 | 1.00 |
| Power Grid Corporation Of India Ltd. | 286.5 | 288.35 | 1.85 | 0.65 |
| REC Ltd. | 383.9 | 387.3 | 3.40 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1444.4 | 1441.3 | -3.10 | -0.21 |
| Bajaj Auto Ltd. | 9053.15 | 8979.4 | -73.75 | -0.81 |
| Coal India Ltd. | 394.65 | 394.1 | -0.55 | -0.14 |
| Eternal Ltd. | 341.75 | 338.4 | -3.35 | -0.98 |
| HDFC Life Insurance Company Ltd. | 787.65 | 774.1 | -13.55 | -1.72 |
| Hindustan Aeronautics Ltd. | 4808.15 | 4799.15 | -9.00 | -0.19 |
| ITC Hotels Ltd. | 239.4 | 237 | -2.40 | -1.00 |
| LTIMindtree Ltd. | 5259.95 | 5259.25 | -0.70 | -0.01 |
| Max Healthcare Institute Ltd. | 1170.4 | 1158 | -12.40 | -1.06 |
| SBI Life Insurance Company Ltd. | 1858.95 | 1820.8 | -38.15 | -2.05 |
| Varun Beverages Ltd. | 464.3 | 458.6 | -5.70 | -1.23 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1457.4 | 1457.4 | 1423.5 | 1444.4 | 1441.3 | -3.10 | -0.21 | 246185 | 35.48 | 1607.95 | 394.95 | 2025-09-23 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9060 | 9226.4 | 8953.5 | 9053.15 | 8979.4 | -73.75 | -0.81 | 8138 | 7.31 | 12772.15 | 3462.05 | 2025-09-23 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2040.05 | 2091.75 | 2040.05 | 2069.4 | 2080.6 | 11.20 | 0.54 | 29750 | 6.19 | 2134.45 | 1216.1 | 2025-09-23 16:01:00 |
| Coal India Ltd. | 533278 | 394.65 | 395.65 | 392.1 | 394.65 | 394.1 | -0.55 | -0.14 | 106343 | 4.19 | 544.7 | 207.7 | 2025-09-23 16:01:00 |
| Eternal Ltd. | 543320 | 340.05 | 341.15 | 336.7 | 341.75 | 338.4 | -3.35 | -0.98 | 366598 | 12.41 | 343.95 | 44.35 | 2025-09-23 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 795.95 | 795.95 | 774.1 | 787.65 | 774.1 | -13.55 | -1.72 | 15884 | 1.23 | 820.5 | 457.95 | 2025-09-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4819.95 | 4834.05 | 4759.05 | 4808.15 | 4799.15 | -9.00 | -0.19 | 60394 | 28.98 | 5675 | 1767.95 | 2025-09-23 16:01:00 |
| ITC Hotels Ltd. | 544325 | 235.35 | 239.2 | 235.35 | 239.4 | 237 | -2.40 | -1.00 | 175566 | 4.16 | 2025-09-23 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5270 | 5296.65 | 5217.9 | 5259.95 | 5259.25 | -0.70 | -0.01 | 5379 | 2.83 | 6764.8 | 3841.05 | 2025-09-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1179.95 | 1179.95 | 1148.8 | 1170.4 | 1158 | -12.40 | -1.06 | 31411 | 3.64 | 1314.3 | 306 | 2025-09-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405.2 | 415 | 405.2 | 408.95 | 413.05 | 4.10 | 1.00 | 276255 | 11.41 | 580.35 | 100.85 | 2025-09-23 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288 | 289 | 285.45 | 286.5 | 288.35 | 1.85 | 0.65 | 93704 | 2.70 | 366.2 | 186.35 | 2025-09-23 16:01:00 |
| REC Ltd. | 532955 | 383.95 | 389.45 | 383.7 | 383.9 | 387.3 | 3.40 | 0.89 | 210931 | 8.17 | 653.9 | 91 | 2025-09-23 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1878.5 | 1878.5 | 1815.7 | 1858.95 | 1820.8 | -38.15 | -2.05 | 11752 | 2.14 | 1935 | 1039.25 | 2025-09-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 464.3 | 466.55 | 458 | 464.3 | 458.6 | -5.70 | -1.23 | 252504 | 11.58 | 1707.1 | 419.4 | 2025-09-23 16:01:00 |