Select Exchange & Index:
SPBSMOIP
2272.66
updated on: 23-Sep-2025 [15:59]
Advances - 13 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 2280.69 | Prev. Close | 2272.66 |
|---|---|---|---|
| Day High | 2281.89 | 52 Week High | 2484.21 |
| Day Low | 2268.44 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1690.6 | 1711.95 | 21.35 | 1.26 |
| Glenmark Pharmaceuticals Ltd. | 2014.35 | 2018.3 | 3.95 | 0.20 |
| Godrej Properties Ltd. | 2103 | 2109.9 | 6.90 | 0.33 |
| Laurus Labs Ltd. | 904.25 | 910.55 | 6.30 | 0.70 |
| Muthoot Finance Ltd. | 3048.15 | 3051.1 | 2.95 | 0.10 |
| NTPC Ltd. | 339.3 | 343.05 | 3.75 | 1.11 |
| PB Fintech Ltd. | 1797.75 | 1801.75 | 4.00 | 0.22 |
| Power Finance Corporation Ltd. | 408.95 | 413.05 | 4.10 | 1.00 |
| Punjab National Bank | 113 | 113.45 | 0.45 | 0.40 |
| REC Ltd. | 383.9 | 387.3 | 3.40 | 0.89 |
| Torrent Power Ltd. | 1268.55 | 1279.2 | 10.65 | 0.84 |
| United Spirits Ltd. | 1339.4 | 1341.45 | 2.05 | 0.15 |
| Zydus Lifesciences Ltd. | 1035.45 | 1045.4 | 9.95 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1117.6 | 1109.1 | -8.50 | -0.76 |
| Bajaj Auto Ltd. | 9053.15 | 8979.4 | -73.75 | -0.81 |
| Bharti Airtel Ltd. | 1955.75 | 1941.3 | -14.45 | -0.74 |
| Divi's Laboratories Ltd. | 6092.15 | 6036.8 | -55.35 | -0.91 |
| DLF Ltd. | 773.45 | 759.8 | -13.65 | -1.76 |
| Eternal Ltd. | 341.75 | 338.4 | -3.35 | -0.98 |
| Hindustan Aeronautics Ltd. | 4808.15 | 4799.15 | -9.00 | -0.19 |
| Indian Oil Corporation Ltd. | 148.3 | 148.25 | -0.05 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 128.55 | 127.3 | -1.25 | -0.97 |
| Info Edge (India) Ltd. | 1417.5 | 1395.9 | -21.60 | -1.52 |
| Interglobe Aviation Ltd. | 5745.75 | 5739.95 | -5.80 | -0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2975.1 | 2939.9 | -35.20 | -1.18 |
| NHPC Ltd. | 87.7 | 86.63 | -1.07 | -1.22 |
| Nippon Life India Asset Management Ltd. | 841.2 | 840 | -1.20 | -0.14 |
| Polycab India Ltd. | 7659.9 | 7638.4 | -21.50 | -0.28 |
| SJVN Ltd. | 93.8 | 92.7 | -1.10 | -1.17 |
| Sun Pharmaceutical Industries Ltd. | 1644 | 1631.15 | -12.85 | -0.78 |
| TVS Motor Company Ltd. | 3525.55 | 3501.6 | -23.95 | -0.68 |
| Varun Beverages Ltd. | 464.3 | 458.6 | -5.70 | -1.23 |
Market Stats
Advances
13
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1111 | 1122 | 1099 | 1117.6 | 1109.1 | -8.50 | -0.76 | 48317 | 5.36 | 1592.55 | 397.3 | 2025-09-23 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9060 | 9226.4 | 8953.5 | 9053.15 | 8979.4 | -73.75 | -0.81 | 8138 | 7.31 | 12772.15 | 3462.05 | 2025-09-23 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1951 | 1954.35 | 1930.15 | 1955.75 | 1941.3 | -14.45 | -0.74 | 75770 | 14.71 | 2045.5 | 700.7 | 2025-09-23 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1688.05 | 1713.15 | 1683.8 | 1690.6 | 1711.95 | 21.35 | 1.26 | 5872 | 1.01 | 2025-09-23 16:01:00 | ||
| Divi's Laboratories Ltd. | 532488 | 6130.9 | 6130.9 | 6004.4 | 6092.15 | 6036.8 | -55.35 | -0.91 | 27835 | 16.80 | 7077.7 | 2730 | 2025-09-23 16:01:00 |
| DLF Ltd. | 532868 | 774 | 775.35 | 756.45 | 773.45 | 759.8 | -13.65 | -1.76 | 59535 | 4.52 | 967 | 336.55 | 2025-09-23 16:01:00 |
| Eternal Ltd. | 543320 | 340.05 | 341.15 | 336.7 | 341.75 | 338.4 | -3.35 | -0.98 | 366598 | 12.41 | 343.95 | 44.35 | 2025-09-23 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2020 | 2049.45 | 2010.55 | 2014.35 | 2018.3 | 3.95 | 0.20 | 10940 | 2.21 | 2286.15 | 361.7 | 2025-09-23 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2105 | 2114.95 | 2086.4 | 2103 | 2109.9 | 6.90 | 0.33 | 19153 | 4.04 | 3400 | 1005.7 | 2025-09-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4819.95 | 4834.05 | 4759.05 | 4808.15 | 4799.15 | -9.00 | -0.19 | 60394 | 28.98 | 5675 | 1767.95 | 2025-09-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.65 | 149.1 | 147.5 | 148.3 | 148.25 | -0.05 | -0.03 | 1695541 | 25.14 | 196.8 | 65.2 | 2025-09-23 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 128.05 | 129 | 127 | 128.55 | 127.3 | -1.25 | -0.97 | 890018 | 11.33 | 229.05 | 20.55 | 2025-09-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1439.95 | 1439.95 | 1388.4 | 1417.5 | 1395.9 | -21.60 | -1.52 | 24130 | 3.37 | 9194.95 | 1289.8 | 2025-09-23 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5769.95 | 5814.35 | 5720 | 5745.75 | 5739.95 | -5.80 | -0.10 | 11444 | 6.57 | 6225.05 | 1676 | 2025-09-23 16:01:00 |
| Laurus Labs Ltd. | 540222 | 900.05 | 916 | 890.75 | 904.25 | 910.55 | 6.30 | 0.70 | 81237 | 7.40 | 936.45 | 279.65 | 2025-09-23 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2980.9 | 2991.95 | 2917.8 | 2975.1 | 2939.9 | -35.20 | -1.18 | 50050 | 14.71 | 5859.95 | 278.4 | 2025-09-23 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3082.25 | 3082.25 | 3029.85 | 3048.15 | 3051.1 | 2.95 | 0.10 | 23031 | 7.03 | 3082.25 | 911.4 | 2025-09-23 16:01:00 |
| NHPC Ltd. | 533098 | 87.73 | 88.29 | 86.4 | 87.7 | 86.63 | -1.07 | -1.22 | 353745 | 3.06 | 118.45 | 33.4 | 2025-09-23 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 849.45 | 857.6 | 833.05 | 841.2 | 840 | -1.20 | -0.14 | 121151 | 10.18 | 887.5 | 197.1 | 2025-09-23 16:01:00 |
| NTPC Ltd. | 532555 | 339.2 | 343.95 | 338 | 339.3 | 343.05 | 3.75 | 1.11 | 868525 | 29.79 | 448.3 | 152.8 | 2025-09-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1792.05 | 1809.7 | 1771 | 1797.75 | 1801.75 | 4.00 | 0.22 | 14377 | 2.59 | 2254.95 | 356.2 | 2025-09-23 16:01:00 |
| Polycab India Ltd. | 542652 | 7659.9 | 7676.85 | 7562 | 7659.9 | 7638.4 | -21.50 | -0.28 | 10497 | 8.02 | 7711.3 | 2305 | 2025-09-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405.2 | 415 | 405.2 | 408.95 | 413.05 | 4.10 | 1.00 | 276255 | 11.41 | 580.35 | 100.85 | 2025-09-23 16:01:00 |
| Punjab National Bank | 532461 | 113 | 114.05 | 112.4 | 113 | 113.45 | 0.45 | 0.40 | 465977 | 5.29 | 142.9 | 32.1 | 2025-09-23 16:01:00 |
| REC Ltd. | 532955 | 383.95 | 389.45 | 383.7 | 383.9 | 387.3 | 3.40 | 0.89 | 210931 | 8.17 | 653.9 | 91 | 2025-09-23 16:01:00 |
| SJVN Ltd. | 533206 | 93.51 | 93.91 | 92.35 | 93.8 | 92.7 | -1.10 | -1.17 | 186229 | 1.73 | 170.45 | 27.9 | 2025-09-23 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1636.05 | 1644 | 1624.75 | 1644 | 1631.15 | -12.85 | -0.78 | 118602 | 19.35 | 1960.2 | 855.85 | 2025-09-23 16:01:00 |
| Torrent Power Ltd. | 532779 | 1265.65 | 1289.45 | 1265.65 | 1268.55 | 1279.2 | 10.65 | 0.84 | 14771 | 1.89 | 2037.35 | 430.9 | 2025-09-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3520.05 | 3599 | 3500 | 3525.55 | 3501.6 | -23.95 | -0.68 | 15271 | 5.35 | 3605.55 | 926.35 | 2025-09-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1339.5 | 1343.4 | 1324.85 | 1339.4 | 1341.45 | 2.05 | 0.15 | 8618 | 1.16 | 1700 | 730.9 | 2025-09-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 464.3 | 466.55 | 458 | 464.3 | 458.6 | -5.70 | -1.23 | 252504 | 11.58 | 1707.1 | 419.4 | 2025-09-23 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1032.05 | 1047.9 | 1030.55 | 1035.45 | 1045.4 | 9.95 | 0.96 | 10562 | 1.10 | 1323.9 | 350.3 | 2025-09-23 16:01:00 |