Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 2 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 18079.45 | 18101.75 | 22.30 | 0.12 |
| Godrej Properties Ltd. | 2103 | 2109.9 | 6.90 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1437.8 | 1432.35 | -5.45 | -0.38 |
| Dalmia Bharat Ltd. | 2379.15 | 2344.35 | -34.80 | -1.46 |
| DLF Ltd. | 773.45 | 759.8 | -13.65 | -1.76 |
| Havells India Ltd. | 1580.6 | 1571.2 | -9.40 | -0.59 |
| JK Cement Ltd. | 6853.5 | 6820 | -33.50 | -0.49 |
| Lodha Developers Ltd. | 1211.75 | 1204 | -7.75 | -0.64 |
| Oberoi Realty Ltd. | 1675 | 1666.75 | -8.25 | -0.49 |
| Polycab India Ltd. | 7659.9 | 7638.4 | -21.50 | -0.28 |
| Prestige Estates Projects Ltd. | 1618.95 | 1609.8 | -9.15 | -0.57 |
| Ultratech Cement Ltd. | 12646.5 | 12406.65 | -239.85 | -1.90 |
Market Stats
Advances
2
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1455.95 | 1455.95 | 1428.5 | 1437.8 | 1432.35 | -5.45 | -0.38 | 59224 | 8.48 | 2453.95 | 1232 | 2025-09-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2372.05 | 2391.1 | 2334.4 | 2379.15 | 2344.35 | -34.80 | -1.46 | 6758 | 1.58 | 2459.05 | 1478.05 | 2025-09-23 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18087.25 | 18174.85 | 17988.25 | 18079.45 | 18101.75 | 22.30 | 0.12 | 3827 | 6.93 | 19149.8 | 2554.95 | 2025-09-23 16:01:00 |
| DLF Ltd. | 532868 | 774 | 775.35 | 756.45 | 773.45 | 759.8 | -13.65 | -1.76 | 59535 | 4.52 | 967 | 336.55 | 2025-09-23 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2105 | 2114.95 | 2086.4 | 2103 | 2109.9 | 6.90 | 0.33 | 19153 | 4.04 | 3400 | 1005.7 | 2025-09-23 16:01:00 |
| Havells India Ltd. | 517354 | 1579.25 | 1583.05 | 1565 | 1580.6 | 1571.2 | -9.40 | -0.59 | 61999 | 9.74 | 2104.95 | 1092 | 2025-09-23 16:01:00 |
| JK Cement Ltd. | 532644 | 6706.5 | 6916.45 | 6706.5 | 6853.5 | 6820 | -33.50 | -0.49 | 852 | 0.58 | 7565 | 2425.55 | 2025-09-23 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1223.95 | 1223.95 | 1195 | 1211.75 | 1204 | -7.75 | -0.64 | 18441 | 2.22 | 1648 | 355.5 | 2025-09-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1678.85 | 1678.85 | 1651.6 | 1675 | 1666.75 | -8.25 | -0.49 | 7912 | 1.32 | 2349.8 | 790.05 | 2025-09-23 16:01:00 |
| Polycab India Ltd. | 542652 | 7659.9 | 7676.85 | 7562 | 7659.9 | 7638.4 | -21.50 | -0.28 | 10497 | 8.02 | 7711.3 | 2305 | 2025-09-23 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1617.35 | 1624.3 | 1600.5 | 1618.95 | 1609.8 | -9.15 | -0.57 | 13970 | 2.25 | 2072.75 | 391.3 | 2025-09-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12664.95 | 12687.45 | 12362.05 | 12646.5 | 12406.65 | -239.85 | -1.90 | 11711 | 14.53 | 13101.8 | 6005 | 2025-09-23 16:01:00 |