Select Exchange & Index:
SNSX50
25977.29
updated on: 25-Sep-2025 [15:59]
Advances - 4 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 26111.59 | Prev. Close | 25977.29 |
|---|---|---|---|
| Day High | 26194.38 | 52 Week High | 27460.36 |
| Day Low | 25958.40 | 52 Week Low | 22582.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1158.8 | 1162.1 | 3.30 | 0.28 |
| Bharti Airtel Ltd. | 1930.05 | 1936.05 | 6.00 | 0.31 |
| ITC Hotels Ltd. | 228.15 | 229.3 | 1.15 | 0.50 |
| LTIMindtree Ltd. | 5209.35 | 5210.45 | 1.10 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2620.3 | 2575.05 | -45.25 | -1.73 |
| Adani Ports and Special Economic Zone Ltd. | 1431.3 | 1406.9 | -24.40 | -1.70 |
| Bajaj Auto Ltd. | 8829.25 | 8821.3 | -7.95 | -0.09 |
| Bajaj Finserv Ltd. | 2068.2 | 2040.4 | -27.80 | -1.34 |
| Coal India Ltd. | 392.8 | 392.2 | -0.60 | -0.15 |
| Divi's Laboratories Ltd. | 5983.4 | 5913 | -70.40 | -1.18 |
| Eternal Ltd. | 335.9 | 332.3 | -3.60 | -1.07 |
| HCL Technologies Ltd. | 1442.35 | 1423.4 | -18.95 | -1.31 |
| HDFC Life Insurance Company Ltd. | 770.2 | 766.6 | -3.60 | -0.47 |
| ICICI Bank Ltd. | 1381.95 | 1375.5 | -6.45 | -0.47 |
| IndusInd Bank Ltd. | 740.7 | 740.55 | -0.15 | -0.02 |
| Interglobe Aviation Ltd. | 5689.3 | 5668.8 | -20.50 | -0.36 |
| Maruti Suzuki India Ltd. | 16246.5 | 16230 | -16.50 | -0.10 |
| NTPC Ltd. | 347.55 | 340.5 | -7.05 | -2.03 |
| Power Grid Corporation Of India Ltd. | 293.3 | 284.35 | -8.95 | -3.05 |
| SBI Life Insurance Company Ltd. | 1815.05 | 1813.9 | -1.15 | -0.06 |
| Sun Pharmaceutical Industries Ltd. | 1626.9 | 1624.9 | -2.00 | -0.12 |
| Tata Consultancy Services Ltd. | 3036.15 | 2960.35 | -75.80 | -2.50 |
| Tech Mahindra Ltd. | 1452.75 | 1443.9 | -8.85 | -0.61 |
| Ultratech Cement Ltd. | 12211.8 | 12136 | -75.80 | -0.62 |
Market Stats
Advances
4
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2621.75 | 2646.55 | 2567.5 | 2620.3 | 2575.05 | -45.25 | -1.73 | 86792 | 22.35 | 4189.55 | 1017.1 | 2025-09-25 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1431.7 | 1440.6 | 1404.05 | 1431.3 | 1406.9 | -24.40 | -1.70 | 77134 | 10.85 | 1607.95 | 394.95 | 2025-09-25 16:01:00 |
| Axis Bank Ltd. | 532215 | 1153.3 | 1171.4 | 1153.3 | 1158.8 | 1162.1 | 3.30 | 0.28 | 343863 | 39.96 | 1339.55 | 706 | 2025-09-25 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8820 | 8909.3 | 8760 | 8829.25 | 8821.3 | -7.95 | -0.09 | 4232 | 3.73 | 12772.15 | 3462.05 | 2025-09-25 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2048.15 | 2071.9 | 2031.7 | 2068.2 | 2040.4 | -27.80 | -1.34 | 72513 | 14.80 | 2134.45 | 1216.1 | 2025-09-25 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925.3 | 1950.05 | 1925.3 | 1930.05 | 1936.05 | 6.00 | 0.31 | 425293 | 82.34 | 2045.5 | 700.7 | 2025-09-25 16:01:00 |
| Coal India Ltd. | 533278 | 391.55 | 395 | 391.55 | 392.8 | 392.2 | -0.60 | -0.15 | 468003 | 18.36 | 544.7 | 207.7 | 2025-09-25 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5950.55 | 6011.9 | 5888.7 | 5983.4 | 5913 | -70.40 | -1.18 | 2004 | 1.18 | 7077.7 | 2730 | 2025-09-25 16:01:00 |
| Eternal Ltd. | 543320 | 334.6 | 335.85 | 331.2 | 335.9 | 332.3 | -3.60 | -1.07 | 506521 | 16.83 | 343.95 | 44.35 | 2025-09-25 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1434.75 | 1444.6 | 1415.9 | 1442.35 | 1423.4 | -18.95 | -1.31 | 280256 | 39.89 | 2011 | 875.65 | 2025-09-25 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.8 | 770.85 | 758.7 | 770.2 | 766.6 | -3.60 | -0.47 | 20854 | 1.60 | 820.5 | 457.95 | 2025-09-25 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1379 | 1391.25 | 1373.2 | 1381.95 | 1375.5 | -6.45 | -0.47 | 747764 | 102.85 | 1494.1 | 796.1 | 2025-09-25 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 741.9 | 745.5 | 735.45 | 740.7 | 740.55 | -0.15 | -0.02 | 92244 | 6.83 | 1694.35 | 605.4 | 2025-09-25 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5701 | 5715.35 | 5647.5 | 5689.3 | 5668.8 | -20.50 | -0.36 | 9059 | 5.14 | 6225.05 | 1676 | 2025-09-25 16:01:00 |
| ITC Hotels Ltd. | 544325 | 227.5 | 231.25 | 227.5 | 228.15 | 229.3 | 1.15 | 0.50 | 71771 | 1.65 | 2025-09-25 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5175.55 | 5237.9 | 5175.55 | 5209.35 | 5210.45 | 1.10 | 0.02 | 7082 | 3.69 | 6764.8 | 3841.05 | 2025-09-25 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16201.5 | 16372.45 | 16080 | 16246.5 | 16230 | -16.50 | -0.10 | 18065 | 29.32 | 16373.6 | 8076.65 | 2025-09-25 16:01:00 |
| NTPC Ltd. | 532555 | 349.9 | 351 | 340 | 347.55 | 340.5 | -7.05 | -2.03 | 1070581 | 36.45 | 448.3 | 152.8 | 2025-09-25 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.2 | 294.35 | 283.55 | 293.3 | 284.35 | -8.95 | -3.05 | 362669 | 10.31 | 366.2 | 186.35 | 2025-09-25 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1815.05 | 1820 | 1799.75 | 1815.05 | 1813.9 | -1.15 | -0.06 | 58977 | 10.70 | 1935 | 1039.25 | 2025-09-25 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1623.35 | 1642.4 | 1622.75 | 1626.9 | 1624.9 | -2.00 | -0.12 | 226832 | 36.86 | 1960.2 | 855.85 | 2025-09-25 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3024.95 | 3030.35 | 2951 | 3036.15 | 2960.35 | -75.80 | -2.50 | 569581 | 168.62 | 4585.9 | 2926 | 2025-09-25 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1441.2 | 1460.65 | 1437 | 1452.75 | 1443.9 | -8.85 | -0.61 | 36891 | 5.33 | 1807.4 | 982.95 | 2025-09-25 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12232.5 | 12262 | 12119.9 | 12211.8 | 12136 | -75.80 | -0.62 | 5748 | 6.98 | 13101.8 | 6005 | 2025-09-25 16:01:00 |