Select Exchange & Index:
SERVICES
1554.98
updated on: 26-Sep-2025 [15:59]
Advances - 4 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 1580.86 | Prev. Close | 1554.98 |
|---|---|---|---|
| Day High | 1583.10 | 52 Week High | 1645.26 |
| Day Low | 1553.42 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Gati Ltd. | 58.43 | 59.62 | 1.19 | 2.04 |
| BlackBuck Ltd. | 611.7 | 612.2 | 0.50 | 0.08 |
| CMS Info Systems Ltd. | 383.95 | 384.95 | 1.00 | 0.26 |
| Gujarat Pipavav Port Ltd. | 156.25 | 156.3 | 0.05 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1406.9 | 1392.4 | -14.50 | -1.03 |
| Allcargo Logistics Ltd. | 33.48 | 32.42 | -1.06 | -3.17 |
| Allcargo Terminals Ltd. | 38.31 | 37.05 | -1.26 | -3.29 |
| Alldigi Tech Ltd. | 936.75 | 925 | -11.75 | -1.25 |
| Awfis Space Solutions Ltd. | 584.45 | 565.6 | -18.85 | -3.23 |
| BF Utilities Ltd. | 835.35 | 807 | -28.35 | -3.39 |
| Blue Dart Express Ltd. | 5785.35 | 5651.8 | -133.55 | -2.31 |
| Container Corporation Of India Ltd. | 529.8 | 525.55 | -4.25 | -0.80 |
| Delhivery Ltd. | 455.45 | 444.75 | -10.70 | -2.35 |
| Dreamfolks Services Ltd. | 107.2 | 103.15 | -4.05 | -3.78 |
| Dredging Corporation Of India Ltd. | 660.9 | 640.8 | -20.10 | -3.04 |
| eClerx Services Ltd. | 4259.4 | 4154.75 | -104.65 | -2.46 |
| EKI Energy Services Ltd. | 113.8 | 111.3 | -2.50 | -2.20 |
| Firstsource Solutions Ltd. | 354.95 | 350.1 | -4.85 | -1.37 |
| Gateway Distriparks Ltd. | 62.76 | 61.5 | -1.26 | -2.01 |
| GMR Airports Ltd. | 89.12 | 87.21 | -1.91 | -2.14 |
| Hinduja Global Solutions Ltd. | 512.95 | 507.5 | -5.45 | -1.06 |
| Interglobe Aviation Ltd. | 5672.9 | 5557.65 | -115.25 | -2.03 |
| International Gemmological Institute (India) Ltd. | 353.8 | 350 | -3.80 | -1.07 |
| JSW Infrastructure Ltd. | 338.3 | 322.85 | -15.45 | -4.57 |
| Krystal Integrated Services Ltd | 633.95 | 613.05 | -20.90 | -3.30 |
| Lancer Container Lines Ltd. | 12.37 | 12.18 | -0.19 | -1.54 |
| Mahindra Logistics Ltd. | 355.95 | 347.25 | -8.70 | -2.44 |
| MMTC Ltd. | 68.27 | 65.51 | -2.76 | -4.04 |
| MSTC Ltd. | 500.95 | 484 | -16.95 | -3.38 |
| Navkar Corporation Ltd. | 121.3 | 120.9 | -0.40 | -0.33 |
| Quess Corp Ltd. | 255.85 | 251.4 | -4.45 | -1.74 |
| Radiant Cash Management Services Ltd. | 55.21 | 54.97 | -0.24 | -0.43 |
| RattanIndia Enterprises Ltd. | 53.89 | 52.5 | -1.39 | -2.58 |
| Redington Ltd. | 268.35 | 264.55 | -3.80 | -1.42 |
| Reliance Industrial Infrastructure Ltd. | 884.7 | 868.5 | -16.20 | -1.83 |
| RPSG Ventures Ltd. | 854.7 | 844.4 | -10.30 | -1.21 |
| Sanghvi Movers Ltd. | 379.15 | 366.3 | -12.85 | -3.39 |
| Seamec Ltd. | 907.6 | 901.65 | -5.95 | -0.66 |
| Shipping Corporation Of India Ltd. | 232.9 | 225.35 | -7.55 | -3.24 |
| Sindhu Trade Links Ltd. | 28.18 | 27.06 | -1.12 | -3.97 |
| SIS Ltd. | 346.4 | 344.45 | -1.95 | -0.56 |
| Snowman Logistics Ltd. | 54.07 | 53.55 | -0.52 | -0.96 |
| TCI Express Ltd. | 731.25 | 722.4 | -8.85 | -1.21 |
| TeamLease Services Ltd. | 1838.35 | 1787.85 | -50.50 | -2.75 |
| Tracxn Technologies Ltd. | 50.19 | 50.02 | -0.17 | -0.34 |
| Transindia Real Estate Ltd. | 31.93 | 31.7 | -0.23 | -0.72 |
| Transport Corporation Of India Ltd. | 1197.6 | 1190.65 | -6.95 | -0.58 |
| Transworld Shipping Lines Ltd. | 260.4 | 251 | -9.40 | -3.61 |
| TVS Supply Chain Solutions Ltd. | 128.05 | 124 | -4.05 | -3.16 |
| Updater Services Ltd. | 244.85 | 244.25 | -0.60 | -0.25 |
| VRL Logistics Ltd. | 275.85 | 271.3 | -4.55 | -1.65 |
Market Stats
Advances
4
Declines
47
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1402.3 | 1416.4 | 1390.05 | 1406.9 | 1392.4 | -14.50 | -1.03 | 108913 | 15.17 | 1607.95 | 394.95 | 2025-09-26 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 58.5 | 62.43 | 58.03 | 58.43 | 59.62 | 1.19 | 2.04 | 47838 | 0.29 | 195.25 | 52 | 2025-09-26 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 33.84 | 33.84 | 32 | 33.48 | 32.42 | -1.06 | -3.17 | 561513 | 1.82 | 494.85 | 26.01 | 2025-09-26 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 38.14 | 38.14 | 36.29 | 38.31 | 37.05 | -1.26 | -3.29 | 54627 | 0.20 | 2025-09-26 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 949 | 949 | 915.25 | 936.75 | 925 | -11.75 | -1.25 | 337 | 0.03 | 1250 | 420 | 2025-09-26 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 614.35 | 614.35 | 563.9 | 584.45 | 565.6 | -18.85 | -3.23 | 6575 | 0.37 | 2025-09-26 16:01:00 | ||
| BF Utilities Ltd. | 532430 | 832.6 | 832.6 | 802.8 | 835.35 | 807 | -28.35 | -3.39 | 13399 | 1.08 | 1125.05 | 283 | 2025-09-26 16:01:00 |
| BlackBuck Ltd. | 544288 | 611.85 | 621.55 | 603.95 | 611.7 | 612.2 | 0.50 | 0.08 | 32398 | 1.98 | 2025-09-26 16:01:00 | ||
| Blue Dart Express Ltd. | 526612 | 5784.95 | 5795 | 5650 | 5785.35 | 5651.8 | -133.55 | -2.31 | 363 | 0.21 | 9639.45 | 5484 | 2025-09-26 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 384.95 | 384.95 | 375.25 | 383.95 | 384.95 | 1.00 | 0.26 | 54534 | 2.10 | 615.9 | 250.05 | 2025-09-26 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 529.3 | 533.8 | 523.85 | 529.8 | 525.55 | -4.25 | -0.80 | 57321 | 3.01 | 1193.95 | 521.8 | 2025-09-26 16:01:00 |
| Delhivery Ltd. | 543529 | 457.85 | 457.85 | 444 | 455.45 | 444.75 | -10.70 | -2.35 | 84029 | 3.74 | 621.35 | 236.8 | 2025-09-26 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 103.35 | 105.15 | 101.85 | 107.2 | 103.15 | -4.05 | -3.78 | 41442 | 0.43 | 846.75 | 101.45 | 2025-09-26 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 704.9 | 704.9 | 625 | 660.9 | 640.8 | -20.10 | -3.04 | 4827 | 0.31 | 1455 | 275.45 | 2025-09-26 16:01:00 |
| eClerx Services Ltd. | 532927 | 4249.95 | 4273.05 | 4103 | 4259.4 | 4154.75 | -104.65 | -2.46 | 6331 | 2.63 | 4639 | 1254.15 | 2025-09-26 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 112.4 | 114.65 | 110 | 113.8 | 111.3 | -2.50 | -2.20 | 20341 | 0.23 | 2100 | 82.45 | 2025-09-26 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 355 | 356.25 | 348.1 | 354.95 | 350.1 | -4.85 | -1.37 | 23298 | 0.82 | 422.8 | 95.8 | 2025-09-26 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 62.61 | 62.84 | 61.5 | 62.76 | 61.5 | -1.26 | -2.01 | 32541 | 0.20 | 121.5 | 51.56 | 2025-09-26 16:01:00 |
| GMR Airports Ltd. | 532754 | 88.9 | 89.22 | 86.91 | 89.12 | 87.21 | -1.91 | -2.14 | 288126 | 2.51 | 103.7 | 33.35 | 2025-09-26 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.3 | 158.05 | 154 | 156.25 | 156.3 | 0.05 | 0.03 | 158742 | 2.48 | 250.5 | 80.6 | 2025-09-26 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 501.3 | 515.5 | 501.3 | 512.95 | 507.5 | -5.45 | -1.06 | 2046 | 0.10 | 1698.15 | 436.05 | 2025-09-26 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5670.05 | 5700 | 5535.35 | 5672.9 | 5557.65 | -115.25 | -2.03 | 7706 | 4.28 | 6225.05 | 1676 | 2025-09-26 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 353.75 | 354.5 | 345 | 353.8 | 350 | -3.80 | -1.07 | 39576 | 1.39 | 2025-09-26 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 333.85 | 339.15 | 321.05 | 338.3 | 322.85 | -15.45 | -4.57 | 300999 | 9.72 | 2025-09-26 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 633.95 | 633.95 | 612 | 633.95 | 613.05 | -20.90 | -3.30 | 2296 | 0.14 | 2025-09-26 16:01:00 | ||
| Lancer Container Lines Ltd. | 539841 | 12.58 | 12.58 | 12 | 12.37 | 12.18 | -0.19 | -1.54 | 331946 | 0.40 | 279.45 | 11.61 | 2025-09-26 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 354.2 | 354.2 | 343.75 | 355.95 | 347.25 | -8.70 | -2.44 | 2525 | 0.09 | 567.3 | 238.5 | 2025-09-26 16:01:00 |
| MMTC Ltd. | 513377 | 68.83 | 68.83 | 65.25 | 68.27 | 65.51 | -2.76 | -4.04 | 300303 | 1.97 | 131.88 | 26.36 | 2025-09-26 16:01:00 |
| MSTC Ltd. | 542597 | 500 | 500 | 482.4 | 500.95 | 484 | -16.95 | -3.38 | 7395 | 0.36 | 1165 | 239.65 | 2025-09-26 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 121.15 | 121.4 | 117.95 | 121.3 | 120.9 | -0.40 | -0.33 | 45552 | 0.55 | 176.3 | 44.45 | 2025-09-26 16:01:00 |
| Quess Corp Ltd. | 539978 | 255 | 255.5 | 249.05 | 255.85 | 251.4 | -4.45 | -1.74 | 17989 | 0.45 | 875 | 249.05 | 2025-09-26 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 54.85 | 55.37 | 54.64 | 55.21 | 54.97 | -0.24 | -0.43 | 1299 | 0.01 | 116.7 | 49.39 | 2025-09-26 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 52.8 | 53.89 | 51.77 | 53.89 | 52.5 | -1.39 | -2.58 | 348302 | 1.83 | 94.85 | 32.05 | 2025-09-26 16:01:00 |
| Redington Ltd. | 532805 | 268.9 | 270.6 | 260.15 | 268.35 | 264.55 | -3.80 | -1.42 | 151909 | 4.02 | 334.9 | 135 | 2025-09-26 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 888.9 | 888.9 | 858.15 | 884.7 | 868.5 | -16.20 | -1.83 | 6299 | 0.55 | 1604 | 723 | 2025-09-26 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 855 | 858 | 830.1 | 854.7 | 844.4 | -10.30 | -1.21 | 2549 | 0.22 | 1357.4 | 359.45 | 2025-09-26 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 379.5 | 380.85 | 362.2 | 379.15 | 366.3 | -12.85 | -3.39 | 38499 | 1.41 | 1483 | 205 | 2025-09-26 16:01:00 |
| Seamec Ltd. | 526807 | 906.3 | 925.35 | 900.6 | 907.6 | 901.65 | -5.95 | -0.66 | 644 | 0.06 | 1664 | 563.3 | 2025-09-26 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 232.85 | 232.85 | 224.5 | 232.9 | 225.35 | -7.55 | -3.24 | 393805 | 8.87 | 384.8 | 79.5 | 2025-09-26 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 27.63 | 28.49 | 26.76 | 28.18 | 27.06 | -1.12 | -3.97 | 179175 | 0.48 | 45.15 | 12.9 | 2025-09-26 16:01:00 |
| SIS Ltd. | 540673 | 346.05 | 348.1 | 341 | 346.4 | 344.45 | -1.95 | -0.56 | 3996 | 0.14 | 544.1 | 289.2 | 2025-09-26 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 53.9 | 53.98 | 52.4 | 54.07 | 53.55 | -0.52 | -0.96 | 43881 | 0.23 | 91.55 | 30.25 | 2025-09-26 16:01:00 |
| TCI Express Ltd. | 540212 | 777.55 | 777.55 | 720.75 | 731.25 | 722.4 | -8.85 | -1.21 | 574 | 0.04 | 2009.95 | 580.15 | 2025-09-26 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1835 | 1835 | 1776 | 1838.35 | 1787.85 | -50.50 | -2.75 | 1344 | 0.24 | 3692.45 | 1641.6 | 2025-09-26 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 49 | 50.77 | 49 | 50.19 | 50.02 | -0.17 | -0.34 | 28575 | 0.14 | 124.15 | 48 | 2025-09-26 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 32.01 | 32.04 | 31.58 | 31.93 | 31.7 | -0.23 | -0.72 | 1739 | 0.01 | 2025-09-26 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1204.1 | 1204.1 | 1177.1 | 1197.6 | 1190.65 | -6.95 | -0.58 | 915 | 0.11 | 1301.85 | 556.05 | 2025-09-26 16:01:00 |
| Transworld Shipping Lines Ltd. | 520151 | 258.6 | 258.7 | 248.35 | 260.4 | 251 | -9.40 | -3.61 | 3723 | 0.09 | 506 | 212.2 | 2025-09-26 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 127.1 | 127.1 | 123.2 | 128.05 | 124 | -4.05 | -3.16 | 58229 | 0.72 | 2025-09-26 16:01:00 | ||
| Updater Services Ltd. | 543996 | 247.2 | 249.8 | 243.35 | 244.85 | 244.25 | -0.60 | -0.25 | 33151 | 0.81 | 2025-09-26 16:01:00 | ||
| Vikas Lifecare Ltd. | 542655 | 2.21 | 2.23 | 2.2 | 2.21 | 2.21 | 0.00 | 0.00 | 723756 | 0.16 | 7.92 | 2.06 | 2025-09-26 16:00:00 |
| VRL Logistics Ltd. | 539118 | 272.45 | 277.8 | 270 | 275.85 | 271.3 | -4.55 | -1.65 | 12442 | 0.34 | 798.4 | 260 | 2025-09-26 16:01:00 |