Select Exchange & Index:
SENSEXEW
80307.97
updated on: 24-Sep-2025 [15:59]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 80545.69 | Prev. Close | 80616.84 |
|---|---|---|---|
| Day High | 80620.97 | 52 Week High | 81460.00 |
| Day Low | 80237.24 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1429.8 | 1442.35 | 12.55 | 0.88 |
| Maruti Suzuki India Ltd. | 16097.95 | 16240 | 142.05 | 0.88 |
| NTPC Ltd. | 343.05 | 347.55 | 4.50 | 1.31 |
| Power Grid Corporation Of India Ltd. | 288.6 | 293.3 | 4.70 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1441.3 | 1431.3 | -10.00 | -0.69 |
| Axis Bank Ltd. | 1170.75 | 1158.8 | -11.95 | -1.02 |
| Bajaj Finserv Ltd. | 2083.8 | 2070.1 | -13.70 | -0.66 |
| Bharti Airtel Ltd. | 1939.1 | 1930.05 | -9.05 | -0.47 |
| Eternal Ltd. | 338.4 | 335.9 | -2.50 | -0.74 |
| ICICI Bank Ltd. | 1394.55 | 1381.95 | -12.60 | -0.90 |
| IndusInd Bank Ltd. | 755.25 | 740.7 | -14.55 | -1.93 |
| ITC Hotels Ltd. | 237 | 228.15 | -8.85 | -3.73 |
| Tata Consultancy Services Ltd. | 3062.35 | 3036.15 | -26.20 | -0.86 |
| Tech Mahindra Ltd. | 1471.9 | 1452.75 | -19.15 | -1.30 |
| Ultratech Cement Ltd. | 12400.7 | 12211.8 | -188.90 | -1.52 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1442.05 | 1452 | 1429.15 | 1441.3 | 1431.3 | -10.00 | -0.69 | 79467 | 11.37 | 1607.95 | 394.95 | 2025-09-24 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.95 | 1172.85 | 1154.3 | 1170.75 | 1158.8 | -11.95 | -1.02 | 201940 | 23.40 | 1339.55 | 706 | 2025-09-24 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2093.85 | 2093.85 | 2062.1 | 2083.8 | 2070.1 | -13.70 | -0.66 | 94516 | 19.57 | 2134.45 | 1216.1 | 2025-09-24 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925 | 1937.55 | 1919 | 1939.1 | 1930.05 | -9.05 | -0.47 | 161510 | 31.17 | 2045.5 | 700.7 | 2025-09-24 16:01:00 |
| Eternal Ltd. | 543320 | 337 | 338 | 335.4 | 338.4 | 335.9 | -2.50 | -0.74 | 443357 | 14.89 | 343.95 | 44.35 | 2025-09-24 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1425 | 1444.55 | 1420.1 | 1429.8 | 1442.35 | 12.55 | 0.88 | 81153 | 11.71 | 2011 | 875.65 | 2025-09-24 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1386 | 1390.9 | 1377 | 1394.55 | 1381.95 | -12.60 | -0.90 | 265266 | 36.66 | 1494.1 | 796.1 | 2025-09-24 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 756.25 | 759 | 739.2 | 755.25 | 740.7 | -14.55 | -1.93 | 124968 | 9.26 | 1694.35 | 605.4 | 2025-09-24 16:01:00 |
| ITC Hotels Ltd. | 544325 | 236.85 | 236.85 | 227.7 | 237 | 228.15 | -8.85 | -3.73 | 185029 | 4.22 | 2025-09-24 16:01:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 16148.25 | 16373.6 | 16059.05 | 16097.95 | 16240 | 142.05 | 0.88 | 12683 | 20.60 | 16373.6 | 8076.65 | 2025-09-24 16:01:00 |
| NTPC Ltd. | 532555 | 342.05 | 350.35 | 342.05 | 343.05 | 347.55 | 4.50 | 1.31 | 983095 | 34.17 | 448.3 | 152.8 | 2025-09-24 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.3 | 294.5 | 287 | 288.6 | 293.3 | 4.70 | 1.63 | 540216 | 15.84 | 366.2 | 186.35 | 2025-09-24 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3049.95 | 3058.4 | 3034 | 3062.35 | 3036.15 | -26.20 | -0.86 | 93221 | 28.30 | 4585.9 | 2926 | 2025-09-24 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1470 | 1470.05 | 1439.5 | 1471.9 | 1452.75 | -19.15 | -1.30 | 64024 | 9.30 | 1807.4 | 982.95 | 2025-09-24 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12450 | 12450 | 12201 | 12400.7 | 12211.8 | -188.90 | -1.52 | 2839 | 3.47 | 13101.8 | 6005 | 2025-09-24 16:01:00 |