Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 6 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2629.95 | 2674 | 44.05 | 1.67 |
| Axis Bank Ltd. | 1144.2 | 1170.75 | 26.55 | 2.32 |
| Bajaj Finserv Ltd. | 2069.4 | 2080.6 | 11.20 | 0.54 |
| Maruti Suzuki India Ltd. | 15808.35 | 16097.95 | 289.60 | 1.83 |
| NTPC Ltd. | 339.3 | 343.05 | 3.75 | 1.11 |
| Power Grid Corporation Of India Ltd. | 286.5 | 288.35 | 1.85 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1444.4 | 1441.3 | -3.10 | -0.21 |
| Avenue Supermarts Ltd. | 4669.5 | 4630.2 | -39.30 | -0.84 |
| Bajaj Auto Ltd. | 9053.15 | 8979.4 | -73.75 | -0.81 |
| Bharti Airtel Ltd. | 1955.75 | 1941.3 | -14.45 | -0.74 |
| Coal India Ltd. | 394.65 | 394.1 | -0.55 | -0.14 |
| DLF Ltd. | 773.45 | 759.8 | -13.65 | -1.76 |
| HCL Technologies Ltd. | 1440.4 | 1429.8 | -10.60 | -0.74 |
| Hindustan Aeronautics Ltd. | 4808.15 | 4799.15 | -9.00 | -0.19 |
| ICICI Bank Ltd. | 1401.4 | 1394.55 | -6.85 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 128.55 | 127.3 | -1.25 | -0.97 |
| ITC Hotels Ltd. | 239.4 | 237 | -2.40 | -1.00 |
| LTIMindtree Ltd. | 5259.95 | 5259.25 | -0.70 | -0.01 |
| SBI Life Insurance Company Ltd. | 1858.95 | 1820.8 | -38.15 | -2.05 |
| Sun Pharmaceutical Industries Ltd. | 1644 | 1631.15 | -12.85 | -0.78 |
| Tata Consultancy Services Ltd. | 3074.05 | 3062.35 | -11.70 | -0.38 |
| Ultratech Cement Ltd. | 12646.5 | 12406.65 | -239.85 | -1.90 |
Market Stats
Advances
6
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2640 | 2695 | 2591.45 | 2629.95 | 2674 | 44.05 | 1.67 | 362156 | 96.84 | 4189.55 | 1017.1 | 2025-09-23 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1457.4 | 1457.4 | 1423.5 | 1444.4 | 1441.3 | -3.10 | -0.21 | 246185 | 35.48 | 1607.95 | 394.95 | 2025-09-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4709.95 | 4709.95 | 4575.1 | 4669.5 | 4630.2 | -39.30 | -0.84 | 8579 | 3.97 | 5484 | 3292.65 | 2025-09-23 16:01:00 |
| Axis Bank Ltd. | 532215 | 1144.55 | 1172.2 | 1141.75 | 1144.2 | 1170.75 | 26.55 | 2.32 | 371928 | 43.54 | 1339.55 | 706 | 2025-09-23 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9060 | 9226.4 | 8953.5 | 9053.15 | 8979.4 | -73.75 | -0.81 | 8138 | 7.31 | 12772.15 | 3462.05 | 2025-09-23 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2040.05 | 2091.75 | 2040.05 | 2069.4 | 2080.6 | 11.20 | 0.54 | 29750 | 6.19 | 2134.45 | 1216.1 | 2025-09-23 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1951 | 1954.35 | 1930.15 | 1955.75 | 1941.3 | -14.45 | -0.74 | 75770 | 14.71 | 2045.5 | 700.7 | 2025-09-23 16:01:00 |
| Coal India Ltd. | 533278 | 394.65 | 395.65 | 392.1 | 394.65 | 394.1 | -0.55 | -0.14 | 106343 | 4.19 | 544.7 | 207.7 | 2025-09-23 16:01:00 |
| DLF Ltd. | 532868 | 774 | 775.35 | 756.45 | 773.45 | 759.8 | -13.65 | -1.76 | 59535 | 4.52 | 967 | 336.55 | 2025-09-23 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1441.05 | 1444.65 | 1420.05 | 1440.4 | 1429.8 | -10.60 | -0.74 | 113595 | 16.24 | 2011 | 875.65 | 2025-09-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4819.95 | 4834.05 | 4759.05 | 4808.15 | 4799.15 | -9.00 | -0.19 | 60394 | 28.98 | 5675 | 1767.95 | 2025-09-23 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1401 | 1403 | 1393.15 | 1401.4 | 1394.55 | -6.85 | -0.49 | 100843 | 14.06 | 1494.1 | 796.1 | 2025-09-23 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 128.05 | 129 | 127 | 128.55 | 127.3 | -1.25 | -0.97 | 890018 | 11.33 | 229.05 | 20.55 | 2025-09-23 16:01:00 |
| ITC Hotels Ltd. | 544325 | 235.35 | 239.2 | 235.35 | 239.4 | 237 | -2.40 | -1.00 | 175566 | 4.16 | 2025-09-23 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5270 | 5296.65 | 5217.9 | 5259.95 | 5259.25 | -0.70 | -0.01 | 5379 | 2.83 | 6764.8 | 3841.05 | 2025-09-23 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16130.05 | 16321 | 16050 | 15808.35 | 16097.95 | 289.60 | 1.83 | 28507 | 45.89 | 16321 | 8076.65 | 2025-09-23 16:01:00 |
| NTPC Ltd. | 532555 | 339.2 | 343.95 | 338 | 339.3 | 343.05 | 3.75 | 1.11 | 868525 | 29.79 | 448.3 | 152.8 | 2025-09-23 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288 | 289 | 285.45 | 286.5 | 288.35 | 1.85 | 0.65 | 93704 | 2.70 | 366.2 | 186.35 | 2025-09-23 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1878.5 | 1878.5 | 1815.7 | 1858.95 | 1820.8 | -38.15 | -2.05 | 11752 | 2.14 | 1935 | 1039.25 | 2025-09-23 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1636.05 | 1644 | 1624.75 | 1644 | 1631.15 | -12.85 | -0.78 | 118602 | 19.35 | 1960.2 | 855.85 | 2025-09-23 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3074 | 3080.95 | 3052.25 | 3074.05 | 3062.35 | -11.70 | -0.38 | 137822 | 42.21 | 4585.9 | 2926 | 2025-09-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12664.95 | 12687.45 | 12362.05 | 12646.5 | 12406.65 | -239.85 | -1.90 | 11711 | 14.53 | 13101.8 | 6005 | 2025-09-23 16:01:00 |