Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 298 |
Declines - 609 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1018.25 | 1027 | 8.75 | 0.86 |
| Aadhar Housing Finance Ltd. | 535.35 | 541.75 | 6.40 | 1.20 |
| Aarti Drugs Ltd. | 513.45 | 517.45 | 4.00 | 0.78 |
| Aavas Financiers Ltd. | 1655.8 | 1666.95 | 11.15 | 0.67 |
| Abans Financial Services Ltd. | 210.15 | 210.55 | 0.40 | 0.19 |
| Acutaas Chemicals Ltd. | 1448.85 | 1455.1 | 6.25 | 0.43 |
| Aditya Birla Capital Ltd. | 291.25 | 294.9 | 3.65 | 1.25 |
| Aditya Birla Sun Life AMC Ltd. | 810.45 | 816.55 | 6.10 | 0.75 |
| Aditya Vision Ltd. | 559 | 575.3 | 16.30 | 2.92 |
| Advait Energy Transitions Ltd. | 1810.25 | 1822 | 11.75 | 0.65 |
| Advanced Enzyme Technologies Ltd. | 333 | 333.15 | 0.15 | 0.05 |
| Afcons Infrastructure Ltd. | 455.1 | 456.8 | 1.70 | 0.37 |
| Agarwal Industrial Corporation Ltd. | 960.45 | 989.25 | 28.80 | 3.00 |
| AIA Engineering Ltd. | 3055.7 | 3080 | 24.30 | 0.80 |
| Alkem Laboratories Ltd. | 5550.85 | 5572.4 | 21.55 | 0.39 |
| Allcargo Logistics Ltd. | 32.97 | 34 | 1.03 | 3.12 |
| Allcargo Terminals Ltd. | 35.34 | 36.5 | 1.16 | 3.28 |
| Allied Blenders And Distillers Ltd. | 531.2 | 534.95 | 3.75 | 0.71 |
| Amber Enterprises India Ltd. | 8297.85 | 8392 | 94.15 | 1.13 |
| Anant Raj Ltd. | 665.9 | 684.85 | 18.95 | 2.85 |
| Andrew Yule & Company Ltd. | 27.3 | 27.46 | 0.16 | 0.59 |
| Antony Waste Handling Cell Ltd. | 578 | 581.5 | 3.50 | 0.61 |
| Anupam Rasayan India Ltd. | 1098.25 | 1104.45 | 6.20 | 0.56 |
| Apar Industries Ltd. | 8671 | 8767.95 | 96.95 | 1.12 |
| Apollo Micro Systems Ltd. | 338 | 345.8 | 7.80 | 2.31 |
| Archean Chemical Industries Ltd. | 706.4 | 712.05 | 5.65 | 0.80 |
| Arman Financial Services Ltd. | 1456.2 | 1535.1 | 78.90 | 5.42 |
| Artemis Medicare Services Ltd. | 243.7 | 245 | 1.30 | 0.53 |
| Arvind Fashions Ltd. | 548.65 | 550.8 | 2.15 | 0.39 |
| Asahi India Glass Ltd. | 915.3 | 925.65 | 10.35 | 1.13 |
| Ashoka Buildcon Ltd. | 193.2 | 193.9 | 0.70 | 0.36 |
| ASK Automotive Ltd. | 536.1 | 570.7 | 34.60 | 6.45 |
| Astra Microwave Products Ltd. | 1107.7 | 1129 | 21.30 | 1.92 |
| Astral Ltd. | 1436.05 | 1441 | 4.95 | 0.34 |
| AU Small Finance Bank Ltd. | 731.7 | 740.7 | 9.00 | 1.23 |
| Authum Investment & Infrastructure Ltd. | 3009.5 | 3069 | 59.50 | 1.98 |
| Automotive Stampings and Assemblies Ltd. | 562.35 | 578.6 | 16.25 | 2.89 |
| Axiscades Technologies Ltd. | 1687.65 | 1709 | 21.35 | 1.27 |
| Azad Engineering Ltd. | 1613.3 | 1620.25 | 6.95 | 0.43 |
| B.L. Kashyap and Sons Ltd. | 62.55 | 63.6 | 1.05 | 1.68 |
| Bajaj Healthcare Ltd. | 463.65 | 499 | 35.35 | 7.62 |
| Balaji Amines Ltd. | 1462.9 | 1487.65 | 24.75 | 1.69 |
| Balmer Lawrie & Company Ltd. | 211.1 | 212.4 | 1.30 | 0.62 |
| Bank Of India | 121.4 | 121.95 | 0.55 | 0.45 |
| BCL Industries Ltd. | 42.28 | 42.87 | 0.59 | 1.40 |
| Best Agrolife Ltd. | 370.95 | 373 | 2.05 | 0.55 |
| BF Investment Ltd. | 474.3 | 481.7 | 7.40 | 1.56 |
| BF Utilities Ltd. | 858.1 | 861.75 | 3.65 | 0.43 |
| Bigbloc Construction Ltd. | 57.52 | 57.81 | 0.29 | 0.50 |
| Black Rose Industries Ltd. | 98.17 | 98.73 | 0.56 | 0.57 |
| BlackBuck Ltd. | 590 | 598.45 | 8.45 | 1.43 |
| Blue Dart Express Ltd. | 5760.4 | 5769.3 | 8.90 | 0.15 |
| Borosil Ltd. | 373.25 | 379.75 | 6.50 | 1.74 |
| Butterfly Gandhimathi Appliances Ltd. | 714.6 | 720.4 | 5.80 | 0.81 |
| Camlin Fine Sciences Ltd. | 226.55 | 227.2 | 0.65 | 0.29 |
| Canara Bank | 121.9 | 122.95 | 1.05 | 0.86 |
| Capital India Finance Ltd. | 36.58 | 37.64 | 1.06 | 2.90 |
| Caplin Point Laboratories Ltd. | 2255.85 | 2256.25 | 0.40 | 0.02 |
| Capri Global Capital Ltd. | 193.1 | 195.1 | 2.00 | 1.04 |
| Carraro India Ltd. | 468.3 | 478.5 | 10.20 | 2.18 |
| CarTrade Tech Ltd. | 2406.15 | 2488.5 | 82.35 | 3.42 |
| CCL Products (India) Ltd. | 900.35 | 915.65 | 15.30 | 1.70 |
| Centum Electronics Ltd. | 2806.95 | 2856.95 | 50.00 | 1.78 |
| Choice International Ltd. | 815.9 | 829.4 | 13.50 | 1.65 |
| CIE Automotive India Ltd. | 430.2 | 435.65 | 5.45 | 1.27 |
| City Union Bank Ltd. | 205.05 | 210.75 | 5.70 | 2.78 |
| Coffee Day Enterprises Ltd. | 44.39 | 45.45 | 1.06 | 2.39 |
| Concord Biotech Ltd. | 1621.95 | 1639 | 17.05 | 1.05 |
| Concord Enviro Systems Ltd. | 521.65 | 522.05 | 0.40 | 0.08 |
| Confidence Petroleum India Ltd. | 46.79 | 46.81 | 0.02 | 0.04 |
| CreditAccess Grameen Ltd. | 1356.95 | 1387.65 | 30.70 | 2.26 |
| CSB Bank Ltd. | 348.3 | 357.9 | 9.60 | 2.76 |
| DAM Capital Advisors Ltd. | 253.75 | 253.95 | 0.20 | 0.08 |
| Datamatics Global Services Ltd. | 859.9 | 894.6 | 34.70 | 4.04 |
| DCB Bank Ltd. | 126.8 | 126.95 | 0.15 | 0.12 |
| Ddev Plastiks Industries Ltd. | 344.8 | 351.15 | 6.35 | 1.84 |
| Delhivery Ltd. | 458.6 | 462.8 | 4.20 | 0.92 |
| Devyani International Ltd. | 175.25 | 177.5 | 2.25 | 1.28 |
| Dhampur Bio Organics Ltd. | 81.65 | 82.32 | 0.67 | 0.82 |
| Dharmaj Crop Guard Ltd. | 320.2 | 323.8 | 3.60 | 1.12 |
| Divgi Torqtransfer Systems Ltd. | 658.9 | 671.5 | 12.60 | 1.91 |
| Dixon Technologies (India) Ltd. | 18133 | 18183.55 | 50.55 | 0.28 |
| Dreamfolks Services Ltd. | 106.75 | 112.05 | 5.30 | 4.96 |
| Dwarikesh Sugar Industries Ltd. | 41.78 | 41.8 | 0.02 | 0.05 |
| Eco Recycling Ltd. | 591.2 | 595.85 | 4.65 | 0.79 |
| Edelweiss Financial Services Ltd. | 116.95 | 121.75 | 4.80 | 4.10 |
| EKI Energy Services Ltd. | 115.2 | 116.5 | 1.30 | 1.13 |
| Elin Electronics Ltd. | 225.4 | 227 | 1.60 | 0.71 |
| Emami Ltd. | 576.4 | 579.3 | 2.90 | 0.50 |
| Emcure Pharmaceuticals Ltd. | 1325.45 | 1329.95 | 4.50 | 0.34 |
| Engineers India Ltd. | 203.6 | 204 | 0.40 | 0.20 |
| Entertainment Network (India) Ltd. | 159.3 | 160.35 | 1.05 | 0.66 |
| Equitas Small Finance Bank Ltd. | 56.87 | 57.16 | 0.29 | 0.51 |
| Eris Lifesciences Ltd. | 1633.05 | 1640.1 | 7.05 | 0.43 |
| Ethos Ltd. | 2501.35 | 2550 | 48.65 | 1.94 |
| Everest Kanto Cylinder Ltd. | 145.5 | 147 | 1.50 | 1.03 |
| Expleo Solutions Ltd. | 991.8 | 997 | 5.20 | 0.52 |
| FDC Ltd. | 477.55 | 480.9 | 3.35 | 0.70 |
| Fiem Industries Ltd. | 2018.95 | 2056.2 | 37.25 | 1.85 |
| Five-Star Business Finance Ltd. | 523 | 524 | 1.00 | 0.19 |
| Fusion Finance Ltd. | 192.3 | 192.4 | 0.10 | 0.05 |
| Galaxy Surfactants Ltd. | 2305.3 | 2333.65 | 28.35 | 1.23 |
| Gallantt Ispat Ltd. | 664.5 | 671.4 | 6.90 | 1.04 |
| Gandhi Special Tubes Ltd. | 917.55 | 923.05 | 5.50 | 0.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2680.5 | 2720.35 | 39.85 | 1.49 |
| GE Vernova T&D India Ltd. | 2995.95 | 2997.7 | 1.75 | 0.06 |
| General Insurance Corporation of India | 363.55 | 364.75 | 1.20 | 0.33 |
| Glenmark Pharmaceuticals Ltd. | 2018.3 | 2027 | 8.70 | 0.43 |
| Global Health Ltd. | 1321.45 | 1325.6 | 4.15 | 0.31 |
| Goldiam International Ltd. | 381.8 | 382.4 | 0.60 | 0.16 |
| Goodluck India Ltd. | 1118.45 | 1223.45 | 105.00 | 9.39 |
| GR Infraprojects Ltd. | 1284.1 | 1298.15 | 14.05 | 1.09 |
| Granules India Ltd. | 523.3 | 532.5 | 9.20 | 1.76 |
| GRM Overseas Ltd. | 356.15 | 361.2 | 5.05 | 1.42 |
| GTPL Hathway Ltd. | 112.6 | 113.9 | 1.30 | 1.15 |
| Gujarat Gas Ltd. | 433.05 | 433.25 | 0.20 | 0.05 |
| Gulf Oil Lubricants India Ltd. | 1221.15 | 1236 | 14.85 | 1.22 |
| Gulshan Polyols Ltd. | 155.25 | 156.1 | 0.85 | 0.55 |
| Hariom Pipe Industries Ltd. | 512.1 | 521 | 8.90 | 1.74 |
| HBL Engineering Ltd. | 812.05 | 827.8 | 15.75 | 1.94 |
| Hikal Ltd. | 260.05 | 263.6 | 3.55 | 1.37 |
| Hindustan Copper Ltd. | 307.45 | 310.1 | 2.65 | 0.86 |
| Home First Finance Company India Ltd. | 1264.35 | 1284 | 19.65 | 1.55 |
| Ideaforge Technology Ltd. | 533.05 | 533.9 | 0.85 | 0.16 |
| IFGL Refractories Ltd. | 255.5 | 269.8 | 14.30 | 5.60 |
| Imagicaaworld Entertainment Ltd. | 55.82 | 57.92 | 2.10 | 3.76 |
| India Shelter Finance Corporation Ltd. | 883.75 | 889.45 | 5.70 | 0.64 |
| Indian Bank | 694.95 | 713.35 | 18.40 | 2.65 |
| Indian Metals & Ferro Alloys Ltd. | 1163.95 | 1184.8 | 20.85 | 1.79 |
| Indian Overseas Bank | 39.66 | 39.8 | 0.14 | 0.35 |
| Indigo Paints Ltd. | 1098.4 | 1100.1 | 1.70 | 0.15 |
| Indo Tech Transformers Ltd. | 1779.8 | 1783.85 | 4.05 | 0.23 |
| Indoco Remedies Ltd. | 302.05 | 303.25 | 1.20 | 0.40 |
| Inox India Ltd. | 1211.35 | 1214.9 | 3.55 | 0.29 |
| Insecticides (India) Ltd. | 771.5 | 773.15 | 1.65 | 0.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 114.72 | 115.31 | 0.59 | 0.51 |
| Jay Bharat Maruti Ltd. | 104.74 | 109.97 | 5.23 | 4.99 |
| Jayaswal Neco Industries Ltd. | 71.11 | 71.77 | 0.66 | 0.93 |
| Jindal Stainless Ltd. | 801 | 803.55 | 2.55 | 0.32 |
| JSW Holdings Ltd. | 18094.6 | 18700 | 605.40 | 3.35 |
| JSW Infrastructure Ltd. | 342.15 | 344.65 | 2.50 | 0.73 |
| Jubilant FoodWorks Ltd. | 616.55 | 630.85 | 14.30 | 2.32 |
| Jupiter Life Line Hospitals Ltd. | 1483.3 | 1527 | 43.70 | 2.95 |
| Kalpataru Projects International Ltd. | 1252.2 | 1255.95 | 3.75 | 0.30 |
| Kalyani Investment Company Ltd. | 5001.05 | 5139 | 137.95 | 2.76 |
| Kama Holdings Ltd. | 2952.9 | 3019.75 | 66.85 | 2.26 |
| Kaveri Seed Company Ltd. | 1140.5 | 1147 | 6.50 | 0.57 |
| Kaynes Technology India Ltd. | 7238.15 | 7456 | 217.85 | 3.01 |
| KDDL Ltd. | 2621.5 | 2635.95 | 14.45 | 0.55 |
| Kirloskar Oil Engines Ltd. | 954.7 | 973.85 | 19.15 | 2.01 |
| Kitex Garments Ltd. | 207 | 208.75 | 1.75 | 0.85 |
| Kopran Ltd. | 178.7 | 182.75 | 4.05 | 2.27 |
| Kovai Medical Center & Hospital Ltd. | 6269.15 | 6353.05 | 83.90 | 1.34 |
| KRN Heat Exchanger And Refrigeration Ltd. | 854.8 | 863.05 | 8.25 | 0.97 |
| L&T Finance Ltd. | 246.45 | 248.4 | 1.95 | 0.79 |
| La Opala RG Ltd. | 252.75 | 254.2 | 1.45 | 0.57 |
| Laurus Labs Ltd. | 909.95 | 911.9 | 1.95 | 0.21 |
| Lemon Tree Hotels Ltd. | 171.05 | 171.95 | 0.90 | 0.53 |
| LT Foods Ltd. | 429.9 | 431.65 | 1.75 | 0.41 |
| Lumax Auto Technologies Ltd. | 1178.45 | 1275.15 | 96.70 | 8.21 |
| Lumax Industries Ltd. | 4592.85 | 4720 | 127.15 | 2.77 |
| Mahindra & Mahindra Financial Services Ltd. | 282.7 | 285.05 | 2.35 | 0.83 |
| Mangalore Chemicals & Fertilizers Ltd. | 317.45 | 319.85 | 2.40 | 0.76 |
| Manorama Industries Ltd. | 1430.4 | 1483.4 | 53.00 | 3.71 |
| MAS Financial Services Ltd. | 313.95 | 318.1 | 4.15 | 1.32 |
| Matrimony.Com Ltd. | 510.85 | 520.2 | 9.35 | 1.83 |
| Mayur Uniquoters Ltd. | 521.9 | 525 | 3.10 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2939.9 | 2960 | 20.10 | 0.68 |
| Metro Brands Ltd. | 1273.85 | 1275.4 | 1.55 | 0.12 |
| Metropolis Healthcare Ltd. | 2049.15 | 2077.4 | 28.25 | 1.38 |
| Minda Corporation Ltd. | 534.15 | 583.2 | 49.05 | 9.18 |
| Mirza International Ltd. | 40.16 | 40.24 | 0.08 | 0.20 |
| Monte Carlo Fashions Ltd. | 687.6 | 692.3 | 4.70 | 0.68 |
| MTAR Technologies Ltd. | 1868.7 | 1920 | 51.30 | 2.75 |
| Muthoot Finance Ltd. | 3060.3 | 3077.9 | 17.60 | 0.58 |
| Nahar Poly Films Ltd. | 293.6 | 305 | 11.40 | 3.88 |
| Nalwa Sons Investments Ltd. | 7071.8 | 7581.15 | 509.35 | 7.20 |
| National Fertilizers Ltd. | 95.82 | 96.07 | 0.25 | 0.26 |
| Nazara Technologies Ltd. | 1104.6 | 1115.65 | 11.05 | 1.00 |
| Nelcast Ltd. | 143.95 | 145.5 | 1.55 | 1.08 |
| Neogen Chemicals Ltd. | 1541.2 | 1545.1 | 3.90 | 0.25 |
| Neuland Laboratories Ltd. | 14947.9 | 15012.25 | 64.35 | 0.43 |
| NGL Fine-Chem Ltd. | 1456.55 | 1481.7 | 25.15 | 1.73 |
| Nippon Life India Asset Management Ltd. | 835.75 | 852.9 | 17.15 | 2.05 |
| NLC India Ltd. | 275.85 | 281.25 | 5.40 | 1.96 |
| NMDC Ltd. | 78.1 | 78.18 | 0.08 | 0.10 |
| NMDC Steel Ltd. | 47.09 | 47.21 | 0.12 | 0.25 |
| Nuvoco Vistas Corporation Ltd. | 445.1 | 448.3 | 3.20 | 0.72 |
| Oil India Ltd. | 404.75 | 405.25 | 0.50 | 0.12 |
| Optiemus Infracom Ltd. | 671.65 | 672.8 | 1.15 | 0.17 |
| Paisalo Digital Ltd. | 40.13 | 40.23 | 0.10 | 0.25 |
| Panama Petrochem Ltd. | 290 | 290.45 | 0.45 | 0.16 |
| Paradeep Phosphates Ltd. | 173.8 | 185.8 | 12.00 | 6.90 |
| Paushak Ltd. | 6695.8 | 6886.1 | 190.30 | 2.84 |
| Pearl Global Industries Ltd. | 1357.45 | 1362.35 | 4.90 | 0.36 |
| PI Industries Ltd. | 3625.7 | 3628.85 | 3.15 | 0.09 |
| Pilani Investment And Industries Corporation Ltd. | 5294.75 | 5474 | 179.25 | 3.39 |
| PNB Housing Finance Ltd. | 889.85 | 889.9 | 0.05 | 0.01 |
| Poly Medicure Ltd. | 1950 | 1994.95 | 44.95 | 2.31 |
| Polyplex Corporation Ltd. | 1085.1 | 1086.6 | 1.50 | 0.14 |
| Poonawalla Fincorp Ltd. | 483.4 | 488 | 4.60 | 0.95 |
| Prataap Snacks Ltd. | 1004.95 | 1014.45 | 9.50 | 0.95 |
| Precision Wires India Ltd. | 179.8 | 189.15 | 9.35 | 5.20 |
| Premier Energies Ltd. | 1013 | 1046.9 | 33.90 | 3.35 |
| Pricol Ltd. | 544.15 | 553 | 8.85 | 1.63 |
| Protean e-Gov Technologies Ltd. | 893.7 | 914.7 | 21.00 | 2.35 |
| PSP Projects Ltd. | 781.5 | 781.55 | 0.05 | 0.01 |
| PTC India Financial Services Ltd. | 36.97 | 37.13 | 0.16 | 0.43 |
| R Systems International Ltd. | 427.1 | 427.8 | 0.70 | 0.16 |
| Radico Khaitan Ltd. | 2960.7 | 2983.45 | 22.75 | 0.77 |
| Rane (Madras) Ltd. | 859.1 | 866.85 | 7.75 | 0.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 151.35 | 151.65 | 0.30 | 0.20 |
| RateGain Travel Technologies Ltd. | 665.4 | 667.05 | 1.65 | 0.25 |
| RBL Bank Ltd. | 269.1 | 271.45 | 2.35 | 0.87 |
| Refex Industries Ltd. | 391.15 | 410.3 | 19.15 | 4.90 |
| Repro India Ltd. | 447.9 | 458.75 | 10.85 | 2.42 |
| Restaurant Brands Asia Ltd. | 82.25 | 82.75 | 0.50 | 0.61 |
| Rolex Rings Ltd | 1375.35 | 1379.65 | 4.30 | 0.31 |
| Rossell Techsys Ltd. | 778.5 | 786.4 | 7.90 | 1.01 |
| RPG Life Sciences Ltd. | 2405.75 | 2407.4 | 1.65 | 0.07 |
| Rupa & Company Ltd. | 203.2 | 204.3 | 1.10 | 0.54 |
| Sai Life Sciences Ltd. | 892 | 897.05 | 5.05 | 0.57 |
| Saint-Gobain Sekurit India Ltd. | 117.3 | 118 | 0.70 | 0.60 |
| Sammaan Capital Ltd. | 135 | 136.3 | 1.30 | 0.96 |
| Sandhar Technologies Ltd. | 455.7 | 459.75 | 4.05 | 0.89 |
| Sangam (India) Ltd. | 434.5 | 435 | 0.50 | 0.12 |
| Sansera Engineering Ltd. | 1492.75 | 1501.9 | 9.15 | 0.61 |
| Sanstar Ltd. | 95.02 | 95.14 | 0.12 | 0.13 |
| Sapphire Foods India Ltd. | 305.7 | 310.1 | 4.40 | 1.44 |
| Sastasundar Ventures Ltd. | 319.05 | 326.7 | 7.65 | 2.40 |
| SBFC Finance Ltd. | 111.55 | 111.8 | 0.25 | 0.22 |
| SEPC Ltd. | 12.98 | 13.07 | 0.09 | 0.69 |
| Shanthi Gears Ltd. | 555.75 | 556.6 | 0.85 | 0.15 |
| Sheela Foam Ltd. | 679.45 | 680.85 | 1.40 | 0.21 |
| Shipping Corporation of India Land and Assets Ltd. | 51.4 | 51.82 | 0.42 | 0.82 |
| Shipping Corporation Of India Ltd. | 223.2 | 231.95 | 8.75 | 3.92 |
| Shoppers Stop Ltd. | 550.45 | 556.3 | 5.85 | 1.06 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 453.7 | 459 | 5.30 | 1.17 |
| Shree Renuka Sugars Ltd. | 31.4 | 31.52 | 0.12 | 0.38 |
| Shriram Properties Ltd. | 95.37 | 96.66 | 1.29 | 1.35 |
| Shyam Metalics And Energy Ltd. | 901.4 | 920.95 | 19.55 | 2.17 |
| Signpost India Ltd. | 287.35 | 287.6 | 0.25 | 0.09 |
| SIRCA Paints India Ltd. | 501.25 | 502.2 | 0.95 | 0.19 |
| SJVN Ltd. | 92.7 | 92.74 | 0.04 | 0.04 |
| SMC Global Securities Ltd. | 141.05 | 141.35 | 0.30 | 0.21 |
| Spandana Sphoorty Financial Ltd. | 257.15 | 260 | 2.85 | 1.11 |
| SRM Contractors Ltd. | 545.4 | 558.6 | 13.20 | 2.42 |
| Star Cement Ltd. | 269.7 | 270.05 | 0.35 | 0.13 |
| Star Health and Allied Insurance Company Ltd. | 450.8 | 458 | 7.20 | 1.60 |
| Steel Exchange India Ltd. | 10.22 | 10.29 | 0.07 | 0.68 |
| Steel Strips Wheels Ltd. | 240.7 | 241 | 0.30 | 0.12 |
| Sterlite Technologies Ltd. | 123.5 | 123.6 | 0.10 | 0.08 |
| Subros Ltd. | 1129.1 | 1137 | 7.90 | 0.70 |
| Sukhjit Starch & Chemicals Ltd. | 168.4 | 168.8 | 0.40 | 0.24 |
| Summit Securities Ltd. | 2194.3 | 2279.1 | 84.80 | 3.86 |
| Suprajit Engineering Ltd. | 493.5 | 494.1 | 0.60 | 0.12 |
| Supriya Lifescience Ltd. | 738.2 | 738.6 | 0.40 | 0.05 |
| Suratwwala Business Group Ltd. | 33.47 | 33.74 | 0.27 | 0.81 |
| Suryoday Small Finance Bank Ltd. | 133.5 | 136.55 | 3.05 | 2.28 |
| Sutlej Textiles And Industries Ltd. | 37.23 | 37.81 | 0.58 | 1.56 |
| Suyog Telematics Ltd. | 815.2 | 849.75 | 34.55 | 4.24 |
| Swelect Energy Systems Ltd. | 926.4 | 931.75 | 5.35 | 0.58 |
| Syrma SGS Technology Ltd. | 817.75 | 851.9 | 34.15 | 4.18 |
| Tanla Platforms Ltd. | 735.85 | 749.9 | 14.05 | 1.91 |
| Tasty Bite Eatables Ltd. | 9216.75 | 9254.35 | 37.60 | 0.41 |
| Tata Teleservices (Maharashtra) Ltd. | 56.89 | 57 | 0.11 | 0.19 |
| TCI Express Ltd. | 762.2 | 768.4 | 6.20 | 0.81 |
| TD Power Systems Ltd. | 552.4 | 561.15 | 8.75 | 1.58 |
| Tega Industries Ltd. | 1916.95 | 1927.6 | 10.65 | 0.56 |
| The Investment Trust of India Ltd. | 155.85 | 157.2 | 1.35 | 0.87 |
| Themis Medicare Ltd. | 134.82 | 143.11 | 8.29 | 6.15 |
| Thyrocare Technologies Ltd. | 1202.1 | 1205 | 2.90 | 0.24 |
| Time Technoplast Ltd. | 227.35 | 229.05 | 1.70 | 0.75 |
| Tinna Rubber And Infrastructure Ltd. | 985.9 | 989.95 | 4.05 | 0.41 |
| Tourism Finance Corporation Of India Ltd. | 72.8 | 72.95 | 0.15 | 0.21 |
| Tracxn Technologies Ltd. | 50.72 | 50.96 | 0.24 | 0.47 |
| Transworld Shipping Lines Ltd. | 261 | 262.65 | 1.65 | 0.63 |
| Triveni Engineering & Industries Ltd. | 343.75 | 350.85 | 7.10 | 2.07 |
| Tube Investments of India Ltd. | 3302.7 | 3310.55 | 7.85 | 0.24 |
| UCO Bank | 30.65 | 30.8 | 0.15 | 0.49 |
| Unicommerce eSolutions Ltd. | 144.25 | 147.8 | 3.55 | 2.46 |
| Union Bank Of India | 140.1 | 140.15 | 0.05 | 0.04 |
| Usha Martin Ltd. | 442.65 | 446.95 | 4.30 | 0.97 |
| Utkarsh Small Finance Bank Ltd. | 21.68 | 21.76 | 0.08 | 0.37 |
| V2 Retail Ltd. | 1985.65 | 1991 | 5.35 | 0.27 |
| Valiant Organics Ltd. | 352 | 352.2 | 0.20 | 0.06 |
| Varroc Engineering Ltd. | 638.7 | 639 | 0.30 | 0.05 |
| Vijaya Diagnostic Centre Ltd. | 1048.7 | 1052.8 | 4.10 | 0.39 |
| Vinati Organics Ltd. | 1713.2 | 1723.2 | 10.00 | 0.58 |
| Vinyl Chemicals (India) Ltd. | 294.5 | 296.25 | 1.75 | 0.59 |
| Waaree Renewable Technologies Ltd. | 1055 | 1056.05 | 1.05 | 0.10 |
| Welspun Living Ltd. | 121.95 | 122.45 | 0.50 | 0.41 |
| Wockhardt Ltd. | 1476.15 | 1495.85 | 19.70 | 1.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 784.65 | 792.65 | 8.00 | 1.02 |
| Yatra Online Ltd | 146.8 | 148.65 | 1.85 | 1.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12989.6 | 13007 | 17.40 | 0.13 |
| Zuari Agro Chemicals Ltd. | 274 | 287.7 | 13.70 | 5.00 |
| Zydus Wellness Ltd. | 473.95 | 476.7 | 2.75 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 24.44 | 24.3 | -0.14 | -0.57 |
| 3M India Ltd. | 29859.75 | 29592 | -267.75 | -0.90 |
| 5Paisa Capital Ltd. | 360.8 | 360.7 | -0.10 | -0.03 |
| 63 Moons Technologies Ltd. | 924.75 | 918.3 | -6.45 | -0.70 |
| Aarti Industries Ltd. | 386.5 | 385.75 | -0.75 | -0.19 |
| Aarti Pharmalabs Ltd. | 872.35 | 866.5 | -5.85 | -0.67 |
| Accelya Solutions India Ltd. | 1495.55 | 1490.75 | -4.80 | -0.32 |
| Acme Solar Holdings Ltd. | 287.6 | 287.35 | -0.25 | -0.09 |
| Action Construction Equipment Ltd. | 1154.9 | 1139.4 | -15.50 | -1.34 |
| ADF Foods Ltd. | 227.2 | 225.8 | -1.40 | -0.62 |
| Aditya Birla Fashion and Retail Ltd. | 92 | 91.45 | -0.55 | -0.60 |
| Ador Welding Ltd. | 1012.15 | 1005.95 | -6.20 | -0.61 |
| Aeroflex Industries Ltd. | 192.55 | 189.35 | -3.20 | -1.66 |
| Aether Industries Ltd. | 741.15 | 737.25 | -3.90 | -0.53 |
| Affle 3i Ltd. | 2083.8 | 2056.2 | -27.60 | -1.32 |
| AGS Transact Technologies Ltd. | 4.21 | 4.13 | -0.08 | -1.90 |
| Ahluwalia Contracts (India) Ltd. | 1010.8 | 1001.7 | -9.10 | -0.90 |
| Ajanta Pharma Ltd. | 2542.7 | 2527 | -15.70 | -0.62 |
| Ajmera Realty & Infra India Ltd. | 1073.1 | 1046.6 | -26.50 | -2.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 470.6 | 468.15 | -2.45 | -0.52 |
| Alembic Pharmaceuticals Ltd. | 940.25 | 931 | -9.25 | -0.98 |
| Alicon Castalloy Ltd. | 926.3 | 905.9 | -20.40 | -2.20 |
| Alivus Life Sciences Ltd. | 982.6 | 955.55 | -27.05 | -2.75 |
| Allcargo Gati Ltd. | 60.66 | 60 | -0.66 | -1.09 |
| Alldigi Tech Ltd. | 926.95 | 921.7 | -5.25 | -0.57 |
| Alok Industries Ltd. | 18.34 | 18.23 | -0.11 | -0.60 |
| Ambika Cotton Mills Ltd. | 1465.1 | 1465 | -0.10 | -0.01 |
| Anand Rathi Wealth Ltd. | 2973.1 | 2866.1 | -107.00 | -3.60 |
| Angel One Ltd. | 2227.75 | 2224.75 | -3.00 | -0.13 |
| Antelopus Selan Energy Ltd. | 566.55 | 552.55 | -14.00 | -2.47 |
| Apcotex Industries Ltd. | 406.65 | 405 | -1.65 | -0.41 |
| Apeejay Surrendra Park Hotels Ltd. | 154.4 | 151.45 | -2.95 | -1.91 |
| APL Apollo Tubes Ltd. | 1684.2 | 1674.9 | -9.30 | -0.55 |
| Apollo Pipes Ltd. | 389.45 | 385.95 | -3.50 | -0.90 |
| Aptech Ltd. | 126.8 | 124.85 | -1.95 | -1.54 |
| Aptus Value Housing Finance India Ltd. | 323.6 | 321.2 | -2.40 | -0.74 |
| Arkade Developers Ltd. | 177.85 | 177.8 | -0.05 | -0.03 |
| Arvind Smartspaces Ltd. | 653.95 | 652.45 | -1.50 | -0.23 |
| Ashapura Minechem Ltd. | 655.5 | 647.55 | -7.95 | -1.21 |
| Ashiana Housing Ltd. | 308.6 | 304.25 | -4.35 | -1.41 |
| Asian Energy Services Ltd. | 347.8 | 342.7 | -5.10 | -1.47 |
| Asian Granito India Ltd. | 61.94 | 60.98 | -0.96 | -1.55 |
| Astec Lifesciences Ltd. | 829.3 | 818.15 | -11.15 | -1.34 |
| Aster DM Healthcare Ltd. | 637.1 | 634.05 | -3.05 | -0.48 |
| Atul Auto Ltd. | 520.6 | 508 | -12.60 | -2.42 |
| Aurionpro Solutions Ltd. | 1199.1 | 1195.6 | -3.50 | -0.29 |
| Aurobindo Pharma Ltd. | 1110.1 | 1098.35 | -11.75 | -1.06 |
| Avadh Sugar & Energy Ltd. | 442.85 | 439 | -3.85 | -0.87 |
| Avalon Technologies Ltd. | 1012.3 | 1001.05 | -11.25 | -1.11 |
| Avantel Ltd. | 193.55 | 189.95 | -3.60 | -1.86 |
| AVT Natural Products Ltd. | 74.08 | 73.84 | -0.24 | -0.32 |
| Awfis Space Solutions Ltd. | 602.4 | 594 | -8.40 | -1.39 |
| AWL Agri Business Ltd. | 259.95 | 253.35 | -6.60 | -2.54 |
| Baazar Style Retail Ltd. | 368.6 | 363.6 | -5.00 | -1.36 |
| Bajaj Consumer Care Ltd. | 253.95 | 247.8 | -6.15 | -2.42 |
| Balmer Lawrie Investments Ltd. | 80.21 | 79.95 | -0.26 | -0.32 |
| Balu Forge Industries Ltd. | 645.6 | 637.6 | -8.00 | -1.24 |
| Bank Of Maharashtra | 57.18 | 56.94 | -0.24 | -0.42 |
| Bansal Wire Industries Ltd. | 355.9 | 352.4 | -3.50 | -0.98 |
| Barbeque-Nation Hospitality Ltd. | 231.85 | 228.2 | -3.65 | -1.57 |
| BEML Land Assets Ltd. | 220.9 | 217.3 | -3.60 | -1.63 |
| Bhageria Industries Ltd. | 180.65 | 175.45 | -5.20 | -2.88 |
| Bhagiradha Chemicals & Industries Ltd. | 256.6 | 256.45 | -0.15 | -0.06 |
| Bharat Dynamics Ltd. | 1594.5 | 1566.95 | -27.55 | -1.73 |
| Bharat Wire Ropes Ltd. | 166.7 | 166.2 | -0.50 | -0.30 |
| Bikaji Foods International Ltd. | 768.2 | 760.5 | -7.70 | -1.00 |
| Biocon Ltd. | 359.5 | 359.4 | -0.10 | -0.03 |
| Birlasoft Ltd. | 372.25 | 372 | -0.25 | -0.07 |
| BLS International Services Ltd. | 360 | 355.9 | -4.10 | -1.14 |
| Blue Jet Healthcare Ltd. | 681.4 | 667 | -14.40 | -2.11 |
| Bodal Chemicals Ltd. | 65.24 | 64.96 | -0.28 | -0.43 |
| Borosil Scientific Ltd. | 139.65 | 137.4 | -2.25 | -1.61 |
| Brainbees Solutions Ltd. | 388.25 | 384.2 | -4.05 | -1.04 |
| Brigade Enterprises Ltd. | 914.4 | 913.75 | -0.65 | -0.07 |
| Campus Activewear Ltd. | 276.4 | 269.65 | -6.75 | -2.44 |
| Cantabil Retail India Ltd. | 272.05 | 269 | -3.05 | -1.12 |
| Capacit'e Infraprojects Ltd. | 302.7 | 301.05 | -1.65 | -0.55 |
| Carborundum Universal Ltd. | 978.6 | 961.2 | -17.40 | -1.78 |
| Care Ratings Ltd. | 1551.35 | 1539.2 | -12.15 | -0.78 |
| Carysil Ltd. | 885.35 | 883.45 | -1.90 | -0.21 |
| Cello World Ltd. | 612.1 | 602.75 | -9.35 | -1.53 |
| Central Bank Of India | 37.92 | 37.81 | -0.11 | -0.29 |
| Century Plyboards (India) Ltd. | 809.15 | 808.55 | -0.60 | -0.07 |
| Cera Sanitaryware Ltd. | 6181.95 | 6063.45 | -118.50 | -1.92 |
| Chalet Hotels Ltd. | 1025.1 | 1024.05 | -1.05 | -0.10 |
| Chaman Lal Setia Exports Ltd. | 281.05 | 276.7 | -4.35 | -1.55 |
| Chemcon Speciality Chemicals Ltd. | 254.25 | 250.95 | -3.30 | -1.30 |
| Chemplast Sanmar Ltd. | 421.5 | 421.35 | -0.15 | -0.04 |
| Cheviot Company Ltd. | 1179.75 | 1170.65 | -9.10 | -0.77 |
| Cigniti Technologies Ltd. | 1582.85 | 1549.8 | -33.05 | -2.09 |
| Clean Science And Technology Ltd. | 1132.55 | 1131.8 | -0.75 | -0.07 |
| CMS Info Systems Ltd. | 400.05 | 389.75 | -10.30 | -2.57 |
| Cochin Shipyard Ltd. | 1884.6 | 1883 | -1.60 | -0.08 |
| Coforge Ltd. | 1668.1 | 1631 | -37.10 | -2.22 |
| Cohance Lifesciences Ltd. | 898.8 | 883.4 | -15.40 | -1.71 |
| Computer Age Management Services Ltd. | 3986.15 | 3918.65 | -67.50 | -1.69 |
| Container Corporation Of India Ltd. | 544 | 534.15 | -9.85 | -1.81 |
| Control Print Ltd. | 831 | 820.75 | -10.25 | -1.23 |
| Craftsman Automation Ltd. | 6803.3 | 6782.95 | -20.35 | -0.30 |
| Credo Brands Marketing Ltd. | 115.3 | 114.25 | -1.05 | -0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 305.3 | 302.25 | -3.05 | -1.00 |
| CSL Finance Ltd. | 294.6 | 288.5 | -6.10 | -2.07 |
| Cyient DLM Ltd. | 464 | 457.8 | -6.20 | -1.34 |
| Cyient Ltd. | 1198.4 | 1188.15 | -10.25 | -0.86 |
| D-Link (India) Ltd. | 493.1 | 485.4 | -7.70 | -1.56 |
| D.B. Corp Ltd. | 275.05 | 269 | -6.05 | -2.20 |
| D.P. Abhushan Ltd. | 1535.3 | 1516.65 | -18.65 | -1.21 |
| Dalmia Bharat Ltd. | 2337.75 | 2324.2 | -13.55 | -0.58 |
| Data Patterns (India) Ltd. | 2776.65 | 2745 | -31.65 | -1.14 |
| DCM Shriram Industries Ltd. | 171.45 | 171.3 | -0.15 | -0.09 |
| DCM Shriram Ltd. | 1211.6 | 1202.25 | -9.35 | -0.77 |
| DCX Systems Ltd. | 269.15 | 267.6 | -1.55 | -0.58 |
| Deep Industries Ltd. | 539.6 | 537.2 | -2.40 | -0.44 |
| Delta Corp Ltd. | 83.23 | 82.01 | -1.22 | -1.47 |
| Dhani Services Ltd. | 67.42 | 65.35 | -2.07 | -3.07 |
| Dhunseri Ventures Ltd. | 357.9 | 357 | -0.90 | -0.25 |
| Diffusion Engineers Ltd. | 380.85 | 380.1 | -0.75 | -0.20 |
| Dilip Buildcon Ltd. | 555 | 546.75 | -8.25 | -1.49 |
| Dish TV India Ltd. | 5.36 | 5.2 | -0.16 | -2.99 |
| Dishman Carbogen Amcis Ltd. | 306.8 | 305.25 | -1.55 | -0.51 |
| Dodla Dairy Ltd | 1385.9 | 1370.55 | -15.35 | -1.11 |
| DOMS Industries Ltd. | 2612.8 | 2602.75 | -10.05 | -0.38 |
| Dr. Lal Pathlabs Ltd. | 3329.45 | 3287 | -42.45 | -1.27 |
| Dredging Corporation Of India Ltd. | 695.05 | 682 | -13.05 | -1.88 |
| Easy Trip Planners Ltd. | 8.56 | 8.49 | -0.07 | -0.82 |
| eClerx Services Ltd. | 4242.5 | 4084.75 | -157.75 | -3.72 |
| EIH Associated Hotels Ltd. | 390.6 | 387.75 | -2.85 | -0.73 |
| Electronics Mart India Ltd. | 161.15 | 157.5 | -3.65 | -2.26 |
| Elgi Equipments Ltd. | 503.35 | 501.9 | -1.45 | -0.29 |
| Emami Paper Mills Ltd. | 101.8 | 101 | -0.80 | -0.79 |
| Embassy Developments Ltd. | 97.59 | 95.61 | -1.98 | -2.03 |
| EMS Ltd. | 576.45 | 570.45 | -6.00 | -1.04 |
| eMudhra Ltd. | 674.2 | 661.8 | -12.40 | -1.84 |
| Endurance Technologies Ltd. | 2853.65 | 2801.45 | -52.20 | -1.83 |
| Entero Healthcare Solutions Ltd. | 1104.2 | 1095.15 | -9.05 | -0.82 |
| Enviro Infra Engineers Ltd. | 266.9 | 257.15 | -9.75 | -3.65 |
| Epigral Ltd. | 1732.9 | 1720 | -12.90 | -0.74 |
| ESAF Small Finance Bank Ltd. | 29.33 | 29 | -0.33 | -1.13 |
| Eureka Forbes Ltd. | 578.8 | 570 | -8.80 | -1.52 |
| Eveready Industries India Ltd. | 415.75 | 411 | -4.75 | -1.14 |
| Fairchem Organics Ltd. | 791.9 | 791.6 | -0.30 | -0.04 |
| Faze Three Ltd. | 511.8 | 492.5 | -19.30 | -3.77 |
| Fedbank Financial Services Ltd | 154.45 | 151.5 | -2.95 | -1.91 |
| Filatex India Ltd. | 54.37 | 54.31 | -0.06 | -0.11 |
| Fine Organic Industries Ltd. | 4785.25 | 4746.35 | -38.90 | -0.81 |
| Fineotex Chemical Ltd. | 233.3 | 232.95 | -0.35 | -0.15 |
| Fino Payments Bank Ltd. | 271.9 | 268.85 | -3.05 | -1.12 |
| Firstsource Solutions Ltd. | 361.7 | 355.6 | -6.10 | -1.69 |
| Flair Writing Industries Ltd. | 319.15 | 317.85 | -1.30 | -0.41 |
| Fortis Healthcare Ltd. | 967.9 | 965.6 | -2.30 | -0.24 |
| Gandhar Oil Refinery (India) Ltd. | 144.95 | 144.65 | -0.30 | -0.21 |
| Ganesh Housing Ltd. | 867.3 | 861.5 | -5.80 | -0.67 |
| Ganesha Ecosphere Ltd. | 1259.9 | 1210.65 | -49.25 | -3.91 |
| Gateway Distriparks Ltd. | 63.79 | 63.69 | -0.10 | -0.16 |
| GE Power India Ltd. | 345.05 | 340.1 | -4.95 | -1.43 |
| Genus Power Infrastructures Ltd. | 327.9 | 324.5 | -3.40 | -1.04 |
| Geojit Financial Services Ltd. | 82.69 | 80.91 | -1.78 | -2.15 |
| GHCL Textiles Ltd. | 79.99 | 78.52 | -1.47 | -1.84 |
| Gland Pharma Ltd. | 2017.8 | 1993 | -24.80 | -1.23 |
| Global Surfaces Ltd. | 99.4 | 98.65 | -0.75 | -0.75 |
| Globus Spirits Ltd. | 1088.85 | 1084.95 | -3.90 | -0.36 |
| GMR Airports Ltd. | 90.57 | 89.6 | -0.97 | -1.07 |
| GMR Power and Urban Infra Ltd. | 121.95 | 118.6 | -3.35 | -2.75 |
| GNA Axles Ltd. | 328.95 | 324.8 | -4.15 | -1.26 |
| Go Fashion (India) Ltd. | 713.25 | 706.9 | -6.35 | -0.89 |
| Godavari Biorefineries Ltd. | 278.35 | 274.9 | -3.45 | -1.24 |
| Godawari Power And Ispat Ltd. | 268.65 | 267.15 | -1.50 | -0.56 |
| Godrej Agrovet Ltd. | 722.05 | 712.6 | -9.45 | -1.31 |
| Godrej Properties Ltd. | 2104.25 | 2028.5 | -75.75 | -3.60 |
| Gokaldas Exports Ltd. | 820.8 | 802.95 | -17.85 | -2.17 |
| Gokul Agro Resources Ltd. | 412.05 | 412 | -0.05 | -0.01 |
| Gopal Snacks Ltd. | 362.7 | 362.5 | -0.20 | -0.06 |
| GPT Healthcare Ltd. | 149.7 | 148.45 | -1.25 | -0.84 |
| Gravita India Ltd. | 1660.4 | 1655.95 | -4.45 | -0.27 |
| Greenlam Industries Ltd. | 252.75 | 247.5 | -5.25 | -2.08 |
| Greenpanel Industries Ltd. | 290.3 | 284.55 | -5.75 | -1.98 |
| Greenply Industries Ltd. | 317 | 316.75 | -0.25 | -0.08 |
| GTL Infrastructure Ltd. | 1.52 | 1.51 | -0.01 | -0.66 |
| Gujarat Alkalies And Chemicals Ltd. | 586.3 | 584.65 | -1.65 | -0.28 |
| Gujarat Ambuja Exports Ltd. | 108.9 | 108.75 | -0.15 | -0.14 |
| Gujarat Fluorochemicals Ltd. | 3863.05 | 3804.7 | -58.35 | -1.51 |
| Gujarat Industries Power Company Ltd. | 190.65 | 187.55 | -3.10 | -1.63 |
| Gujarat Mineral Development Corporation Ltd. | 627.3 | 611.95 | -15.35 | -2.45 |
| Gujarat Pipavav Port Ltd. | 155.95 | 153.6 | -2.35 | -1.51 |
| Gujarat State Petronet Ltd. | 322.7 | 316.05 | -6.65 | -2.06 |
| H.G. Infra Engineering Ltd. | 992.5 | 977 | -15.50 | -1.56 |
| Hampton Sky Realty Ltd. | 20.41 | 20.21 | -0.20 | -0.98 |
| Happiest Minds Technologies Ltd. | 556 | 552.1 | -3.90 | -0.70 |
| Happy Forgings Ltd. | 972.95 | 971.25 | -1.70 | -0.17 |
| Hardwyn India Ltd. | 13.42 | 13.13 | -0.29 | -2.16 |
| Harsha Engineers International Ltd. | 420.65 | 416 | -4.65 | -1.11 |
| Hathway Cable & Datacom Ltd. | 14.73 | 14.59 | -0.14 | -0.95 |
| Hatsun Agro Product Ltd. | 902.05 | 897.75 | -4.30 | -0.48 |
| Healthcare Global Enterprises Ltd. | 659.15 | 654.45 | -4.70 | -0.71 |
| Hemisphere Properties India Ltd. | 174 | 168.55 | -5.45 | -3.13 |
| Heranba Industries Ltd. | 314.1 | 311.45 | -2.65 | -0.84 |
| Heritage Foods Ltd. | 534.05 | 522.95 | -11.10 | -2.08 |
| Hester Biosciences Ltd. | 1973 | 1957 | -16.00 | -0.81 |
| Hi-Tech Pipes Ltd. | 121.99 | 121.48 | -0.51 | -0.42 |
| Himatsingka Seide Ltd. | 129.35 | 126 | -3.35 | -2.59 |
| Hinduja Global Solutions Ltd. | 517.1 | 516.65 | -0.45 | -0.09 |
| Hindustan Foods Ltd. | 550.85 | 542.6 | -8.25 | -1.50 |
| Hindware Home Innovation Ltd. | 323.15 | 313.9 | -9.25 | -2.86 |
| Hitachi Energy India Ltd. | 19003.15 | 18980.35 | -22.80 | -0.12 |
| HLE Glascoat Ltd. | 532.45 | 523.9 | -8.55 | -1.61 |
| HMA Agro Industries Ltd. | 33.06 | 32.55 | -0.51 | -1.54 |
| Honasa Consumer Ltd. | 301.2 | 300.05 | -1.15 | -0.38 |
| Honda India Power Products Ltd. | 2863 | 2838.95 | -24.05 | -0.84 |
| Honeywell Automation India Ltd. | 36761.4 | 36615 | -146.40 | -0.40 |
| Housing & Urban Development Corporation Ltd. | 235.2 | 234.1 | -1.10 | -0.47 |
| HP Adhesives Ltd. | 48.18 | 47.78 | -0.40 | -0.83 |
| HPL Electric & Power Ltd. | 472.95 | 468.4 | -4.55 | -0.96 |
| ICRA Ltd. | 6692.15 | 6565 | -127.15 | -1.90 |
| IDFC First Bank Ltd. | 70.51 | 70.35 | -0.16 | -0.23 |
| Igarashi Motors India Ltd. | 524.15 | 519.5 | -4.65 | -0.89 |
| IIFL Capital Services Ltd. | 298.4 | 290.95 | -7.45 | -2.50 |
| IIFL Finance Ltd. | 450.6 | 446 | -4.60 | -1.02 |
| IKIO Technologies Ltd. | 223.9 | 220.55 | -3.35 | -1.50 |
| Indegene Ltd. | 575.05 | 570.55 | -4.50 | -0.78 |
| India Nippon Electricals Ltd. | 1000.7 | 990 | -10.70 | -1.07 |
| India Pesticides Ltd. | 227.1 | 219.05 | -8.05 | -3.54 |
| India Tourism Development Corporation Ltd. | 621.2 | 609.1 | -12.10 | -1.95 |
| Indiamart Intermesh Ltd. | 2392.15 | 2381 | -11.15 | -0.47 |
| Indian Energy Exchange Ltd. | 143.9 | 142 | -1.90 | -1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.4 | 719.35 | -3.05 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 127.3 | 126.2 | -1.10 | -0.86 |
| Indian Renewable Energy Development Agency Ltd. | 155.85 | 154.75 | -1.10 | -0.71 |
| Indo Amines Ltd. | 141.55 | 138.85 | -2.70 | -1.91 |
| Indo Count Industries Ltd. | 289.8 | 283.65 | -6.15 | -2.12 |
| Indraprastha Gas Ltd. | 208.6 | 208 | -0.60 | -0.29 |
| Indraprastha Medical Corporation Ltd. | 461.8 | 458.75 | -3.05 | -0.66 |
| Infibeam Avenues Ltd. | 16.62 | 16.45 | -0.17 | -1.02 |
| Infobeans Technologies Ltd. | 535.25 | 520.75 | -14.50 | -2.71 |
| Innova Captab Ltd. | 869.15 | 845.4 | -23.75 | -2.73 |
| Inox Green Energy Services Ltd. | 202.25 | 197.25 | -5.00 | -2.47 |
| Inox Wind Ltd. | 149.7 | 145.45 | -4.25 | -2.84 |
| Intellect Design Arena Ltd. | 1061.6 | 1033 | -28.60 | -2.69 |
| Interarch Building Solutions Ltd. | 2060.4 | 2020 | -40.40 | -1.96 |
| International Gemmological Institute (India) Ltd. | 366.45 | 361.95 | -4.50 | -1.23 |
| Inventurus Knowledge Solutions Ltd. | 1515.85 | 1509.1 | -6.75 | -0.45 |
| Ipca Laboratories Ltd. | 1394.35 | 1355 | -39.35 | -2.82 |
| IRB Infrastructure Developers Ltd. | 43.15 | 42.6 | -0.55 | -1.27 |
| Ircon International Ltd. | 179.25 | 176.2 | -3.05 | -1.70 |
| IRM Energy Ltd. | 369.4 | 362.25 | -7.15 | -1.94 |
| ISGEC Heavy Engineering Ltd. | 943.6 | 940.55 | -3.05 | -0.32 |
| ITI Ltd. | 322.6 | 319.45 | -3.15 | -0.98 |
| J Kumar Infraprojects Ltd. | 632.05 | 625.5 | -6.55 | -1.04 |
| Jagran Prakashan Ltd. | 71.63 | 71.5 | -0.13 | -0.18 |
| Jai Balaji Industries Ltd. | 99.8 | 98.2 | -1.60 | -1.60 |
| Jaiprakash Power Ventures Ltd. | 18.33 | 18.18 | -0.15 | -0.82 |
| Jamna Auto Industries Ltd. | 107.25 | 105.2 | -2.05 | -1.91 |
| Jayant Agro-Organics Ltd. | 248.85 | 242.2 | -6.65 | -2.67 |
| JBM Auto Ltd. | 738.1 | 728.2 | -9.90 | -1.34 |
| Jindal Steel Ltd. | 1062.25 | 1059.4 | -2.85 | -0.27 |
| Jindal Worldwide Ltd. | 37.26 | 36.9 | -0.36 | -0.97 |
| JK Cement Ltd. | 6844.65 | 6689 | -155.65 | -2.27 |
| JK Paper Ltd. | 386 | 385.3 | -0.70 | -0.18 |
| JK Tyre & Industries Ltd. | 381.05 | 376.4 | -4.65 | -1.22 |
| JM Financial Ltd. | 172.55 | 172.35 | -0.20 | -0.12 |
| JNK India Ltd. | 298 | 293.1 | -4.90 | -1.64 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1749.9 | 1739.95 | -9.95 | -0.57 |
| JSW Energy Ltd. | 544.05 | 541.85 | -2.20 | -0.40 |
| JTEKT India Ltd. | 185.15 | 178.6 | -6.55 | -3.54 |
| JTL Industries Ltd | 74.19 | 73.95 | -0.24 | -0.32 |
| Jubilant Ingrevia Ltd. | 671.75 | 667.4 | -4.35 | -0.65 |
| Jubilant Pharmova Ltd. | 1084 | 1078.3 | -5.70 | -0.53 |
| Jupiter Wagons Ltd. | 331.15 | 328 | -3.15 | -0.95 |
| Just Dial Ltd. | 834.75 | 827.9 | -6.85 | -0.82 |
| Jyothy Labs Ltd. | 320.25 | 318.35 | -1.90 | -0.59 |
| Jyoti CNC Automation Ltd. | 915.35 | 906.15 | -9.20 | -1.01 |
| Jyoti Resins & Adhesives Ltd. | 1269.45 | 1256 | -13.45 | -1.06 |
| K.P.R. Mill Ltd. | 1119.85 | 1103.9 | -15.95 | -1.42 |
| Kabra Extrusiontechnik Ltd. | 278.1 | 273.25 | -4.85 | -1.74 |
| Kalyan Jewellers India Ltd. | 495.05 | 486.5 | -8.55 | -1.73 |
| Kamdhenu Ltd. | 28.16 | 28.02 | -0.14 | -0.50 |
| Kamdhenu Ventures Ltd. | 9.09 | 9.02 | -0.07 | -0.77 |
| KEC International Ltd. | 883.95 | 882.85 | -1.10 | -0.12 |
| KEI Industries Ltd. | 4191.95 | 4103.85 | -88.10 | -2.10 |
| Kellton Tech Solutions Ltd. | 25.54 | 24.93 | -0.61 | -2.39 |
| Kewal Kiran Clothing Ltd. | 591.15 | 580.3 | -10.85 | -1.84 |
| Keystone Realtors Ltd | 624.1 | 610.25 | -13.85 | -2.22 |
| KFin Technologies Ltd. | 1080.65 | 1070.5 | -10.15 | -0.94 |
| Kingfa Science & Technology (India) Ltd. | 4372.35 | 4340 | -32.35 | -0.74 |
| KIOCL Ltd. | 445.3 | 442.85 | -2.45 | -0.55 |
| Kiri Industries Ltd. | 595.9 | 589.5 | -6.40 | -1.07 |
| KMC Speciality Hospitals (India) Ltd. | 66.99 | 66.62 | -0.37 | -0.55 |
| KNR Constructions Ltd. | 206.2 | 205 | -1.20 | -0.58 |
| Kokuyo Camlin Ltd. | 112.95 | 112.4 | -0.55 | -0.49 |
| Kolte-Patil Developers Ltd. | 463.55 | 460.85 | -2.70 | -0.58 |
| KPI Green Energy Ltd. | 477.05 | 465.85 | -11.20 | -2.35 |
| KPIT Technologies Ltd. | 1249.5 | 1241.05 | -8.45 | -0.68 |
| KRBL Ltd. | 371.85 | 371.1 | -0.75 | -0.20 |
| Krishna Institute of Medical Sciences Ltd | 735.7 | 728.3 | -7.40 | -1.01 |
| Krsnaa Diagnostics Ltd. | 866.6 | 860.6 | -6.00 | -0.69 |
| Krystal Integrated Services Ltd | 654.35 | 645.15 | -9.20 | -1.41 |
| KSolves India Ltd. | 321.35 | 316.4 | -4.95 | -1.54 |
| Kuantum Papers Ltd. | 111.85 | 110.35 | -1.50 | -1.34 |
| L&T Technology Services Ltd. | 4195.3 | 4188.5 | -6.80 | -0.16 |
| Landmark Cars Ltd. | 619.9 | 612.1 | -7.80 | -1.26 |
| Latent View Analytics Ltd. | 407.3 | 405.95 | -1.35 | -0.33 |
| Laxmi Organic Industries Ltd. | 218.4 | 212.6 | -5.80 | -2.66 |
| Likhitha Infrastructure Ltd. | 241.1 | 239.8 | -1.30 | -0.54 |
| Linc Ltd. | 129.55 | 129 | -0.55 | -0.42 |
| Lincoln Pharmaceuticals Ltd. | 548.55 | 546 | -2.55 | -0.46 |
| Linde India Ltd. | 6477.4 | 6391.65 | -85.75 | -1.32 |
| Lloyds Engineering Works Ltd. | 62.38 | 60.68 | -1.70 | -2.73 |
| Lodha Developers Ltd. | 1205.45 | 1184.3 | -21.15 | -1.75 |
| Magellanic Cloud Ltd. | 85.12 | 81.03 | -4.09 | -4.80 |
| Mahanagar Gas Ltd. | 1308.4 | 1280.95 | -27.45 | -2.10 |
| Mahindra Holidays & Resorts India Ltd. | 354.6 | 354.3 | -0.30 | -0.08 |
| Mahindra Lifespace Developers Ltd. | 375.35 | 368 | -7.35 | -1.96 |
| Mahindra Logistics Ltd. | 359.1 | 354.95 | -4.15 | -1.16 |
| Man Industries (India) Ltd. | 453.1 | 438.4 | -14.70 | -3.24 |
| Man InfraConstruction Ltd. | 154.55 | 153.95 | -0.60 | -0.39 |
| Manaksia Ltd. | 71.48 | 70.19 | -1.29 | -1.80 |
| Manappuram Finance Ltd. | 293.3 | 289.5 | -3.80 | -1.30 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 198.85 | 197.8 | -1.05 | -0.53 |
| Marksans Pharma Ltd. | 171.35 | 170.15 | -1.20 | -0.70 |
| Mastek Ltd. | 2291.9 | 2236.6 | -55.30 | -2.41 |
| Max Estates Ltd. | 455.9 | 449.5 | -6.40 | -1.40 |
| Max Healthcare Institute Ltd. | 1157.7 | 1133.1 | -24.60 | -2.12 |
| Medicamen Biotech Ltd. | 334.05 | 332.75 | -1.30 | -0.39 |
| Medplus Health Services Ltd. | 807.1 | 798.65 | -8.45 | -1.05 |
| Meghmani Organics Ltd. | 85.96 | 85.19 | -0.77 | -0.90 |
| Menon Bearings Ltd. | 135.2 | 133.4 | -1.80 | -1.33 |
| Mishra Dhatu Nigam Ltd. | 404.4 | 396.7 | -7.70 | -1.90 |
| Mishtann Foods Ltd. | 5.7 | 5.62 | -0.08 | -1.40 |
| MK Proteins Ltd. | 7.6 | 7.23 | -0.37 | -4.87 |
| MM Forgings Ltd. | 327.9 | 321.7 | -6.20 | -1.89 |
| MMTC Ltd. | 70.11 | 68.5 | -1.61 | -2.30 |
| MOIL Ltd. | 362.2 | 362 | -0.20 | -0.06 |
| Mold-Tek Packaging Ltd. | 801.6 | 785.45 | -16.15 | -2.01 |
| Moschip Technologies Ltd. | 252.85 | 249 | -3.85 | -1.52 |
| Motherson Sumi Wiring India Ltd. | 48.02 | 47.49 | -0.53 | -1.10 |
| Motilal Oswal Financial Services Ltd. | 958 | 956.85 | -1.15 | -0.12 |
| Mphasis Ltd. | 2767.05 | 2741 | -26.05 | -0.94 |
| MPS Ltd. | 2256.9 | 2230 | -26.90 | -1.19 |
| Mrs. Bectors Food Specialities Ltd. | 1363.45 | 1341.3 | -22.15 | -1.62 |
| MSTC Ltd. | 517.5 | 511 | -6.50 | -1.26 |
| Multi Commodity Exchange Of India Ltd. | 8036.85 | 8017.2 | -19.65 | -0.24 |
| Muthoot Microfin Ltd. | 165.75 | 165.35 | -0.40 | -0.24 |
| NACL Industries Ltd. | 225.9 | 221.65 | -4.25 | -1.88 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.42 | 5.3 | -0.12 | -2.21 |
| Narayana Hrudayalaya Ltd. | 1733.9 | 1721.5 | -12.40 | -0.72 |
| Natco Pharma Ltd. | 855.5 | 854.65 | -0.85 | -0.10 |
| National Aluminium Company Ltd. | 208.85 | 208.65 | -0.20 | -0.10 |
| Nava Ltd. | 710.15 | 709.25 | -0.90 | -0.13 |
| Navin Fluorine International Ltd. | 4692.9 | 4658.25 | -34.65 | -0.74 |
| Navkar Corporation Ltd. | 126.5 | 123.2 | -3.30 | -2.61 |
| NBCC (India) Ltd. | 112.81 | 110.68 | -2.13 | -1.89 |
| Netweb Technologies India Ltd. | 3541.85 | 3467.55 | -74.30 | -2.10 |
| Network 18 Media & Investments Ltd. | 54.36 | 53.95 | -0.41 | -0.75 |
| New Delhi Television Ltd. | 126.25 | 124.85 | -1.40 | -1.11 |
| Newgen Software Technologies Ltd. | 884.15 | 878.7 | -5.45 | -0.62 |
| NHPC Ltd. | 86.63 | 86.45 | -0.18 | -0.21 |
| NIBE Ltd. | 1387.3 | 1364.1 | -23.20 | -1.67 |
| NIIT Learning Systems Ltd. | 329.05 | 327.35 | -1.70 | -0.52 |
| Nikhil Adhesives Ltd. | 99.6 | 98.55 | -1.05 | -1.05 |
| Nilkamal Ltd. | 1582 | 1573.45 | -8.55 | -0.54 |
| Nitin Spinners Ltd. | 345.35 | 342.95 | -2.40 | -0.69 |
| Niva Bupa Health Insurance Company Ltd. | 81.65 | 81.5 | -0.15 | -0.18 |
| Northern ARC Capital Ltd. | 278.8 | 277.75 | -1.05 | -0.38 |
| NRB Bearings Ltd. | 294.15 | 293.6 | -0.55 | -0.19 |
| Nucleus Software Exports Ltd. | 1015.55 | 1007.65 | -7.90 | -0.78 |
| Nuvama Wealth Management Ltd. | 6221.9 | 6206.65 | -15.25 | -0.25 |
| Oberoi Realty Ltd. | 1666.75 | 1620.65 | -46.10 | -2.77 |
| OLA Electric Mobility Ltd. | 58.23 | 57.31 | -0.92 | -1.58 |
| Olectra Greentech Ltd. | 1670.5 | 1648.4 | -22.10 | -1.32 |
| Omaxe Ltd. | 86.04 | 85 | -1.04 | -1.21 |
| One Mobikwik Systems Ltd. | 288.1 | 280.75 | -7.35 | -2.55 |
| Onmobile Global Ltd. | 67.54 | 64.99 | -2.55 | -3.78 |
| Onward Technologies Ltd. | 311 | 302.95 | -8.05 | -2.59 |
| Oracle Financial Services Software Ltd. | 9106.15 | 9077 | -29.15 | -0.32 |
| Orient Bell Ltd. | 307.5 | 306 | -1.50 | -0.49 |
| Orient Cement Ltd. | 234.65 | 230.5 | -4.15 | -1.77 |
| Orient Electric Ltd. | 204.85 | 204.35 | -0.50 | -0.24 |
| Orient Green Power Company Ltd. | 13.84 | 13.72 | -0.12 | -0.87 |
| Oswal Greentech Ltd. | 40.17 | 40 | -0.17 | -0.42 |
| Page Industries Ltd. | 42784.85 | 42517.85 | -267.00 | -0.62 |
| Panacea Biotec Ltd. | 406.85 | 404.9 | -1.95 | -0.48 |
| Parag Milk Foods Ltd. | 290.75 | 283.85 | -6.90 | -2.37 |
| Paramount Communications Ltd. | 47.03 | 46.08 | -0.95 | -2.02 |
| Paras Defence And Space Technologies Ltd. | 713 | 712 | -1.00 | -0.14 |
| Patel Engineering Ltd. | 40.11 | 39.45 | -0.66 | -1.65 |
| PB Fintech Ltd. | 1801.75 | 1710.2 | -91.55 | -5.08 |
| PC Jeweller Ltd. | 13.5 | 13.44 | -0.06 | -0.44 |
| PDS Ltd. | 339.95 | 337.45 | -2.50 | -0.74 |
| Pennar Industries Ltd. | 244.9 | 243.4 | -1.50 | -0.61 |
| Persistent Systems Ltd. | 5241.55 | 5180.4 | -61.15 | -1.17 |
| Petronet LNG Ltd. | 275.95 | 271.95 | -4.00 | -1.45 |
| PG Electroplast Ltd. | 558.25 | 554.9 | -3.35 | -0.60 |
| Piccadily Agro Industries Ltd. | 741.1 | 723.95 | -17.15 | -2.31 |
| Piramal Pharma Ltd. | 200.1 | 198.2 | -1.90 | -0.95 |
| Pitti Engineering Ltd. | 1011.6 | 993.85 | -17.75 | -1.75 |
| PNB Gilts Ltd. | 102.18 | 100.43 | -1.75 | -1.71 |
| PNC Infratech Ltd. | 305.55 | 304.25 | -1.30 | -0.43 |
| Pokarna Ltd. | 850.65 | 838.8 | -11.85 | -1.39 |
| Polycab India Ltd. | 7638.4 | 7581.4 | -57.00 | -0.75 |
| Popular Vehicles & Services Ltd. | 148.5 | 144.9 | -3.60 | -2.42 |
| Power Finance Corporation Ltd. | 413.05 | 412.9 | -0.15 | -0.04 |
| Power Mech Projects Ltd. | 2874.2 | 2848.5 | -25.70 | -0.89 |
| Praj Industries Ltd. | 380.25 | 372.5 | -7.75 | -2.04 |
| Praveg Ltd. | 405.65 | 399.85 | -5.80 | -1.43 |
| Precision Camshafts Ltd. | 214.6 | 209.9 | -4.70 | -2.19 |
| Prestige Estates Projects Ltd. | 1604.7 | 1574.35 | -30.35 | -1.89 |
| Prime Focus Ltd. | 195.6 | 193.05 | -2.55 | -1.30 |
| Prince Pipes and Fittings Ltd. | 344.55 | 340.3 | -4.25 | -1.23 |
| Privi Speciality Chemicals Ltd. | 2445.05 | 2419.25 | -25.80 | -1.06 |
| Prudent Corporate Advisory Services Ltd. | 2804.7 | 2795.95 | -8.75 | -0.31 |
| PTC India Ltd. | 172.3 | 171.55 | -0.75 | -0.44 |
| PTC Industries Ltd. | 15221.2 | 15205 | -16.20 | -0.11 |
| Punjab & Sind Bank | 30.02 | 29.94 | -0.08 | -0.27 |
| Puravankara Ltd. | 273.05 | 268.35 | -4.70 | -1.72 |
| PVR Inox Ltd. | 1114.55 | 1113.6 | -0.95 | -0.09 |
| Quess Corp Ltd. | 261.35 | 259 | -2.35 | -0.90 |
| Quick Heal Technologies Ltd. | 325.2 | 323.25 | -1.95 | -0.60 |
| Quint Digital Ltd. | 50.26 | 49.1 | -1.16 | -2.31 |
| RACL Geartech Ltd. | 945.75 | 925.5 | -20.25 | -2.14 |
| Radiant Cash Management Services Ltd. | 56.04 | 55.5 | -0.54 | -0.96 |
| Raghav Productivity Enhancers Ltd. | 682.7 | 681.2 | -1.50 | -0.22 |
| Rail Vikas Nigam Ltd. | 357.55 | 350.5 | -7.05 | -1.97 |
| Railtel Corporation Of India Ltd. | 382.25 | 376.85 | -5.40 | -1.41 |
| Rainbow Children's Medicare Ltd. | 1415.35 | 1399.15 | -16.20 | -1.14 |
| Raj Rayon Industries Ltd. | 27.91 | 27.8 | -0.11 | -0.39 |
| Rajesh Exports Ltd. | 192.95 | 192 | -0.95 | -0.49 |
| Rajoo Engineers Ltd. | 93.1 | 91.7 | -1.40 | -1.50 |
| Rajratan Global Wire Ltd. | 347.2 | 337.5 | -9.70 | -2.79 |
| Ram Ratna Wires Ltd. | 642.7 | 636.45 | -6.25 | -0.97 |
| Rama Steel Tubes Ltd. | 10.24 | 10.18 | -0.06 | -0.59 |
| Ramco Industries Ltd. | 386.15 | 382.95 | -3.20 | -0.83 |
| Ramco Systems Ltd. | 507.7 | 490.95 | -16.75 | -3.30 |
| Ramkrishna Forgings Ltd. | 563.85 | 562.6 | -1.25 | -0.22 |
| Ramky Infrastructure Ltd. | 614.9 | 600 | -14.90 | -2.42 |
| Ratnamani Metals & Tubes Ltd. | 2446.5 | 2437.15 | -9.35 | -0.38 |
| RattanIndia Enterprises Ltd. | 55.09 | 54.39 | -0.70 | -1.27 |
| RattanIndia Power Ltd. | 12.1 | 12.03 | -0.07 | -0.58 |
| Raymond Lifestyle Ltd. | 1265.6 | 1244.65 | -20.95 | -1.66 |
| REC Ltd. | 386.7 | 384.7 | -2.00 | -0.52 |
| Redington Ltd. | 285.15 | 275 | -10.15 | -3.56 |
| Redtape Ltd. | 157.65 | 155.35 | -2.30 | -1.46 |
| Relaxo Footwears Ltd. | 454.75 | 444.5 | -10.25 | -2.25 |
| Reliance Industrial Infrastructure Ltd. | 911.7 | 903.55 | -8.15 | -0.89 |
| Reliance Power Ltd. | 47.83 | 46.99 | -0.84 | -1.76 |
| Religare Enterprises Ltd. | 263.5 | 257.55 | -5.95 | -2.26 |
| Renaissance Global Ltd. | 120.9 | 120.5 | -0.40 | -0.33 |
| Repco Home Finance Ltd. | 369.75 | 368 | -1.75 | -0.47 |
| RHI Magnesita India Ltd. | 472.05 | 466 | -6.05 | -1.28 |
| Rico Auto Industries Ltd. | 103.72 | 101.29 | -2.43 | -2.34 |
| Rishabh Instruments Ltd. | 422.45 | 419.95 | -2.50 | -0.59 |
| Rites Ltd. | 261.05 | 258 | -3.05 | -1.17 |
| RK Swamy Ltd. | 156.1 | 154.85 | -1.25 | -0.80 |
| Rossari Biotech Ltd. | 657.4 | 650 | -7.40 | -1.13 |
| Rossell India Ltd. | 65.04 | 64.34 | -0.70 | -1.08 |
| Roto Pumps Ltd. | 81.05 | 80.16 | -0.89 | -1.10 |
| Route Mobile Ltd. | 845.2 | 843.05 | -2.15 | -0.25 |
| RPSG Ventures Ltd. | 876.5 | 861.3 | -15.20 | -1.73 |
| RR Kabel Ltd. | 1293.25 | 1260.55 | -32.70 | -2.53 |
| Rushil Decor Ltd. | 31.24 | 31.23 | -0.01 | -0.03 |
| S Chand And Company Ltd. | 188.65 | 187.75 | -0.90 | -0.48 |
| S.P. Apparels Ltd. | 728.15 | 711.2 | -16.95 | -2.33 |
| Safari Industries (India) Ltd. | 2204.5 | 2193.4 | -11.10 | -0.50 |
| Sagility Ltd. | 44.61 | 43.25 | -1.36 | -3.05 |
| Sai Silks (Kalamandir) Ltd. | 156.5 | 155.95 | -0.55 | -0.35 |
| Salasar Techno Engineering Ltd. | 9.68 | 9.5 | -0.18 | -1.86 |
| Samvardhana Motherson International Ltd. | 112.09 | 108.43 | -3.66 | -3.27 |
| Sanathan Textiles Ltd. | 514.75 | 514.25 | -0.50 | -0.10 |
| Sanghi Industries Ltd. | 66.72 | 66.21 | -0.51 | -0.76 |
| Sanghvi Movers Ltd. | 394.6 | 392 | -2.60 | -0.66 |
| Sanmit Infra Ltd. | 9.49 | 9.38 | -0.11 | -1.16 |
| Sanofi Consumer Healthcare India Ltd. | 5053.3 | 5009.95 | -43.35 | -0.86 |
| Saregama India Ltd. | 481.35 | 476.15 | -5.20 | -1.08 |
| Sasken Technologies Ltd. | 1501.3 | 1450.05 | -51.25 | -3.41 |
| Satia Industries Ltd. | 81.55 | 81.07 | -0.48 | -0.59 |
| Satin Creditcare Network Ltd. | 143.8 | 143.7 | -0.10 | -0.07 |
| Savita Oil Technologies Ltd. | 405 | 403.05 | -1.95 | -0.48 |
| Schneider Electric Infrastructure Ltd. | 873.85 | 868.9 | -4.95 | -0.57 |
| Seamec Ltd. | 947.55 | 940.55 | -7.00 | -0.74 |
| Senco Gold Ltd. | 362.2 | 356 | -6.20 | -1.71 |
| Senores Pharmaceuticals Ltd. | 717.85 | 715.05 | -2.80 | -0.39 |
| SG Finserve Ltd. | 373.5 | 373.1 | -0.40 | -0.11 |
| SH Kelkar And Company Ltd. | 246.25 | 241.05 | -5.20 | -2.11 |
| Shakti Pumps (India) Ltd. | 866.65 | 850.9 | -15.75 | -1.82 |
| Shalby Ltd. | 266 | 262.2 | -3.80 | -1.43 |
| Shankara Building Products Ltd. | 989.5 | 235.6 | -753.90 | -76.19 |
| Sharda Cropchem Ltd. | 859 | 850.15 | -8.85 | -1.03 |
| Sharda Motor Industries Ltd. | 1133.4 | 1128 | -5.40 | -0.48 |
| Share India Securities Ltd. | 141.1 | 139 | -2.10 | -1.49 |
| Shilpa Medicare Ltd. | 825.55 | 818 | -7.55 | -0.91 |
| Shiva Cement Ltd. | 28.95 | 28.83 | -0.12 | -0.41 |
| Shivalik Bimetal Controls Ltd. | 564.1 | 563.85 | -0.25 | -0.04 |
| Shivalik Rasayan Ltd. | 464.1 | 463.15 | -0.95 | -0.20 |
| Sigachi Industries Ltd. | 42.25 | 41.59 | -0.66 | -1.56 |
| Signatureglobal (India) Ltd. | 1106.5 | 1097.85 | -8.65 | -0.78 |
| SIS Ltd. | 345.7 | 343.7 | -2.00 | -0.58 |
| SJS Enterprises Ltd. | 1532.15 | 1523.65 | -8.50 | -0.55 |
| Skipper Ltd. | 543.1 | 535.15 | -7.95 | -1.46 |
| SMS Pharmaceuticals Ltd. | 287.15 | 282 | -5.15 | -1.79 |
| Snowman Logistics Ltd. | 56.53 | 55.54 | -0.99 | -1.75 |
| Sobha Ltd. | 1577.25 | 1572.3 | -4.95 | -0.31 |
| Solar Industries India Ltd. | 14217.6 | 14080 | -137.60 | -0.97 |
| Solara Active Pharma Sciences Ltd. | 655.6 | 640.9 | -14.70 | -2.24 |
| Somany Ceramics Ltd. | 473.75 | 468.15 | -5.60 | -1.18 |
| Sona BLW Precision Forgings Ltd. | 421.3 | 420.95 | -0.35 | -0.08 |
| Sonata Software Ltd. | 386.5 | 374.05 | -12.45 | -3.22 |
| Speciality Restaurants Ltd. | 132.9 | 132.55 | -0.35 | -0.26 |
| Spencer's Retail Ltd. | 56.23 | 55.8 | -0.43 | -0.76 |
| Sportking India Ltd. | 109.95 | 109.85 | -0.10 | -0.09 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 608.35 | 602.5 | -5.85 | -0.96 |
| Sri Adhikari Brothers Television Network Ltd. | 971 | 965 | -6.00 | -0.62 |
| Steelcast Ltd. | 215.45 | 210.9 | -4.55 | -2.11 |
| Sterling and Wilson Renewable Energy Ltd. | 260.5 | 259.4 | -1.10 | -0.42 |
| Sterling Tools Ltd. | 327.65 | 324.7 | -2.95 | -0.90 |
| Stove Kraft Ltd. | 710.85 | 697.25 | -13.60 | -1.91 |
| Strides Pharma Science Ltd. | 852.55 | 841.65 | -10.90 | -1.28 |
| Stylam Industries Ltd. | 1729.15 | 1708.35 | -20.80 | -1.20 |
| Subex Ltd. | 12.72 | 12.51 | -0.21 | -1.65 |
| Sula Vineyards Ltd. | 281.2 | 278.5 | -2.70 | -0.96 |
| Sumitomo Chemical India Ltd. | 566.4 | 564.35 | -2.05 | -0.36 |
| Sun Pharma Advanced Research Company Ltd. | 139.35 | 137.8 | -1.55 | -1.11 |
| Sun TV Network Ltd. | 548.5 | 545.05 | -3.45 | -0.63 |
| Sundaram-Clayton Ltd. | 1737.45 | 1732 | -5.45 | -0.31 |
| Suraj Estate Developers Ltd. | 294.55 | 288.2 | -6.35 | -2.16 |
| Suraksha Diagnostic Ltd. | 315.55 | 309.95 | -5.60 | -1.77 |
| Suven Life Sciences Ltd. | 225.5 | 222.85 | -2.65 | -1.18 |
| Suzlon Energy Ltd. | 58.64 | 57.86 | -0.78 | -1.33 |
| Symphony Ltd. | 922.75 | 917.65 | -5.10 | -0.55 |
| Syncom Formulations (India) Ltd. | 17.37 | 17.26 | -0.11 | -0.63 |
| Syngene International Ltd. | 643.55 | 643.4 | -0.15 | -0.02 |
| Taj GVK Hotels & Resorts Ltd. | 428.6 | 424.55 | -4.05 | -0.94 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.75 | 154.35 | -0.40 | -0.26 |
| Tamilnad Mercantile Bank Ltd. | 430.6 | 428 | -2.60 | -0.60 |
| TARC Ltd. | 172.2 | 169.15 | -3.05 | -1.77 |
| Tarsons Products Ltd. | 308.2 | 307 | -1.20 | -0.39 |
| Tata Technologies Ltd. | 697.75 | 688.5 | -9.25 | -1.33 |
| Tatva Chintan Pharma Chem Ltd. | 1093.3 | 1084 | -9.30 | -0.85 |
| TCPL Packaging Ltd. | 3413.95 | 3360.7 | -53.25 | -1.56 |
| TeamLease Services Ltd. | 1868.9 | 1850.9 | -18.00 | -0.96 |
| Techno Electric & Engineering Company Ltd. | 1402.05 | 1390.2 | -11.85 | -0.85 |
| Technocraft Industries (India) Ltd. | 2467.7 | 2445.3 | -22.40 | -0.91 |
| Tejas Networks Ltd. | 596.9 | 591.35 | -5.55 | -0.93 |
| Texmaco Rail & Engineering Ltd. | 144.95 | 142.65 | -2.30 | -1.59 |
| Thangamayil Jewellery Ltd. | 2061.75 | 2055.6 | -6.15 | -0.30 |
| The Anup Engineering Ltd. | 2445.05 | 2386.85 | -58.20 | -2.38 |
| The India Cements Ltd. | 381.85 | 381.7 | -0.15 | -0.04 |
| The Jammu & Kashmir Bank Ltd. | 105.26 | 104.52 | -0.74 | -0.70 |
| The Karnataka Bank Ltd. | 174.15 | 173.3 | -0.85 | -0.49 |
| The New India Assurance Company Ltd. | 196.15 | 195.1 | -1.05 | -0.54 |
| The South Indian Bank Ltd. | 29.96 | 29.88 | -0.08 | -0.27 |
| The Ugar Sugar Works Ltd. | 43.82 | 43.5 | -0.32 | -0.73 |
| Timken India Ltd. | 3047.6 | 3008.25 | -39.35 | -1.29 |
| Tips Music Ltd. | 587.8 | 575.75 | -12.05 | -2.05 |
| Titagarh Rail Systems Ltd. | 920.75 | 908.95 | -11.80 | -1.28 |
| Torrent Power Ltd. | 1279.2 | 1270.1 | -9.10 | -0.71 |
| Transformers & Rectifiers (India) Ltd. | 535.1 | 526 | -9.10 | -1.70 |
| Transindia Real Estate Ltd. | 32.32 | 32.23 | -0.09 | -0.28 |
| Transport Corporation Of India Ltd. | 1202.45 | 1202 | -0.45 | -0.04 |
| Transrail Lighting Ltd. | 766.9 | 765.25 | -1.65 | -0.22 |
| Trident Ltd. | 29.89 | 29.74 | -0.15 | -0.50 |
| Triveni Turbine Ltd. | 529.85 | 525.9 | -3.95 | -0.75 |
| TruCap Finance Ltd. | 12.25 | 11.64 | -0.61 | -4.98 |
| TTK Prestige Ltd. | 649.65 | 646.5 | -3.15 | -0.48 |
| TV Today Network Ltd. | 148.45 | 146.2 | -2.25 | -1.52 |
| TVS Electronics Ltd. | 519.9 | 518.4 | -1.50 | -0.29 |
| TVS Holdings Ltd. | 13076.55 | 13060.3 | -16.25 | -0.12 |
| TVS Motor Company Ltd. | 3513.5 | 3484.3 | -29.20 | -0.83 |
| TVS Supply Chain Solutions Ltd. | 130.35 | 129.45 | -0.90 | -0.69 |
| Ujjivan Small Finance Bank Ltd. | 45.26 | 45.16 | -0.10 | -0.22 |
| Unimech Aerospace and Manufacturing Ltd. | 1048 | 1038 | -10.00 | -0.95 |
| Uniparts India Ltd. | 427.35 | 419.7 | -7.65 | -1.79 |
| United Breweries Ltd. | 1796.5 | 1795.35 | -1.15 | -0.06 |
| UNO Minda Ltd. | 1317.15 | 1310.55 | -6.60 | -0.50 |
| Updater Services Ltd. | 254.45 | 253.8 | -0.65 | -0.26 |
| UTI Asset Management Company Ltd. | 1391.7 | 1391.1 | -0.60 | -0.04 |
| Uttam Sugar Mills Ltd. | 262 | 259.2 | -2.80 | -1.07 |
| V-Guard Industries Ltd. | 366.5 | 363.35 | -3.15 | -0.86 |
| V-Mart Retail Ltd. | 722.7 | 714.7 | -8.00 | -1.11 |
| V.S.T. Tillers Tractors Ltd. | 5125.2 | 5076.75 | -48.45 | -0.95 |
| VA Tech Wabag Ltd. | 1542.5 | 1524.7 | -17.80 | -1.15 |
| Vadilal Industries Ltd. | 5915.55 | 5850 | -65.55 | -1.11 |
| Vaibhav Global Ltd. | 247.15 | 244.85 | -2.30 | -0.93 |
| Valor Estate Ltd. | 177.35 | 173 | -4.35 | -2.45 |
| Vardhman Special Steels Ltd. | 275.15 | 274.9 | -0.25 | -0.09 |
| Vascon Engineers Ltd. | 63.16 | 62.57 | -0.59 | -0.93 |
| Vedant Fashions Ltd. | 720.9 | 710 | -10.90 | -1.51 |
| Venky'S (India) Ltd. | 1494.7 | 1491.15 | -3.55 | -0.24 |
| Ventive Hospitality Ltd. | 769.75 | 760.7 | -9.05 | -1.18 |
| Venus Pipes & Tubes Ltd. | 1414.25 | 1391.75 | -22.50 | -1.59 |
| Veranda Learning Solutions Ltd. | 219.65 | 218.35 | -1.30 | -0.59 |
| Vesuvius India Ltd. | 516.4 | 513.5 | -2.90 | -0.56 |
| Vidhi Specialty Food Ingredients Ltd. | 372.75 | 367.4 | -5.35 | -1.44 |
| Vimta Labs Ltd. | 749.65 | 737 | -12.65 | -1.69 |
| Vindhya Telelinks Ltd. | 1489.9 | 1475.75 | -14.15 | -0.95 |
| Vishal Mega Mart Ltd. | 149.95 | 148 | -1.95 | -1.30 |
| Vishnu Chemicals Ltd. | 496.05 | 492.05 | -4.00 | -0.81 |
| Vishnu Prakash R Punglia Ltd. | 102.75 | 100.4 | -2.35 | -2.29 |
| Vodafone Idea Ltd. | 8.73 | 8.65 | -0.08 | -0.92 |
| Voltamp Transformers Ltd. | 7180.75 | 7160 | -20.75 | -0.29 |
| VRL Logistics Ltd. | 286.85 | 281.95 | -4.90 | -1.71 |
| Wardwizard Innovations & Mobility Ltd. | 13.17 | 13.01 | -0.16 | -1.21 |
| Welspun Corp Ltd. | 883.85 | 879.95 | -3.90 | -0.44 |
| Welspun Enterprises Ltd. | 548.15 | 540.6 | -7.55 | -1.38 |
| Wonderla Holidays Ltd. | 630.05 | 625 | -5.05 | -0.80 |
| Xchanging Solutions Ltd. | 87.05 | 86.1 | -0.95 | -1.09 |
| Yasho Industries Ltd. | 1684.95 | 1682.25 | -2.70 | -0.16 |
| Yes Bank Ltd. | 21.38 | 21.31 | -0.07 | -0.33 |
| Yuken India Ltd. | 995.5 | 977.45 | -18.05 | -1.81 |
| Zaggle Prepaid Ocean Services Ltd. | 360.6 | 352.2 | -8.40 | -2.33 |
| Zee Media Corporation Ltd. | 12.39 | 12.22 | -0.17 | -1.37 |
| Zen Technologies Ltd. | 1602.8 | 1572.9 | -29.90 | -1.87 |
Market Stats
Advances
298
Declines
609
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1017 | 1031.75 | 1005.8 | 1018.25 | 1027 | 8.75 | 0.86 | 15200 | 1.56 | 1317.25 | 395.6 | 2025-09-24 13:58:00 |
| 3I Infotech Ltd. | 532628 | 24.3 | 24.74 | 24.18 | 24.44 | 24.3 | -0.14 | -0.57 | 56471 | 0.14 | 63.9 | 20 | 2025-09-24 13:58:00 |
| 3M India Ltd. | 523395 | 29600.05 | 30045 | 29592 | 29859.75 | 29592 | -267.75 | -0.90 | 131 | 0.39 | 41000 | 21380.7 | 2025-09-24 13:58:00 |
| 5Paisa Capital Ltd. | 540776 | 360 | 367 | 360 | 360.8 | 360.7 | -0.10 | -0.03 | 427 | 0.02 | 759.1 | 270 | 2025-09-24 13:58:00 |
| 63 Moons Technologies Ltd. | 526881 | 922.05 | 940.9 | 917.3 | 924.75 | 918.3 | -6.45 | -0.70 | 4642 | 0.43 | 1130 | 142.05 | 2025-09-24 13:58:00 |
| Aadhar Housing Finance Ltd. | 544176 | 539.25 | 547.75 | 531.05 | 535.35 | 541.75 | 6.40 | 1.20 | 73946 | 4.01 | 2025-09-24 13:58:00 | ||
| Aarti Drugs Ltd. | 524348 | 528.8 | 528.8 | 508.3 | 513.45 | 517.45 | 4.00 | 0.78 | 9158 | 0.47 | 645 | 310.8 | 2025-09-24 13:58:00 |
| Aarti Industries Ltd. | 524208 | 386.5 | 388.7 | 384.2 | 386.5 | 385.75 | -0.75 | -0.19 | 21872 | 0.84 | 924 | 347.35 | 2025-09-24 13:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 875 | 876.15 | 861.1 | 872.35 | 866.5 | -5.85 | -0.67 | 10226 | 0.89 | 971.5 | 269 | 2025-09-24 13:58:00 |
| Aavas Financiers Ltd. | 541988 | 1646.15 | 1676.6 | 1646.15 | 1655.8 | 1666.95 | 11.15 | 0.67 | 5967 | 0.99 | 2339.9 | 1307.1 | 2025-09-24 13:58:00 |
| Abans Financial Services Ltd. | 543712 | 209.5 | 211.05 | 209.5 | 210.15 | 210.55 | 0.40 | 0.19 | 129 | 0.00 | 625 | 166 | 2025-09-24 13:57:00 |
| Accelya Solutions India Ltd. | 532268 | 1495.6 | 1495.6 | 1481.5 | 1495.55 | 1490.75 | -4.80 | -0.32 | 1698 | 0.25 | 2128.25 | 1013.65 | 2025-09-24 13:58:00 |
| Acme Solar Holdings Ltd. | 544283 | 287.75 | 295 | 286.65 | 287.6 | 287.35 | -0.25 | -0.09 | 60433 | 1.74 | 2025-09-24 13:58:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1163.85 | 1163.85 | 1136.95 | 1154.9 | 1139.4 | -15.50 | -1.34 | 5962 | 0.68 | 1693.05 | 217.9 | 2025-09-24 13:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 1433.05 | 1460 | 1433.05 | 1448.85 | 1455.1 | 6.25 | 0.43 | 1585 | 0.23 | 2643.5 | 844.95 | 2025-09-24 13:58:00 |
| ADF Foods Ltd. | 519183 | 228.05 | 229.05 | 225.3 | 227.2 | 225.8 | -1.40 | -0.62 | 3794 | 0.09 | 1189.2 | 178.55 | 2025-09-24 13:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 291.6 | 299.45 | 290.6 | 291.25 | 294.9 | 3.65 | 1.25 | 607535 | 17.92 | 299.45 | 105.3 | 2025-09-24 13:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 92.9 | 92.91 | 90.57 | 92 | 91.45 | -0.55 | -0.60 | 227187 | 2.08 | 364.5 | 72.04 | 2025-09-24 13:58:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 804.15 | 821 | 804.15 | 810.45 | 816.55 | 6.10 | 0.75 | 6854 | 0.56 | 911.95 | 307.9 | 2025-09-24 13:58:00 |
| Aditya Vision Ltd. | 540205 | 561.75 | 579.2 | 561 | 559 | 575.3 | 16.30 | 2.92 | 21814 | 1.25 | 5049.95 | 328.25 | 2025-09-24 13:58:00 |
| Ador Welding Ltd. | 517041 | 1012.2 | 1013.85 | 992.3 | 1012.15 | 1005.95 | -6.20 | -0.61 | 385 | 0.04 | 1770 | 751.2 | 2025-09-24 13:58:00 |
| Advait Energy Transitions Ltd. | 543230 | 1827 | 1848.9 | 1800 | 1810.25 | 1822 | 11.75 | 0.65 | 15916 | 2.90 | 2419 | 86 | 2025-09-24 13:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 340.85 | 340.85 | 332.65 | 333 | 333.15 | 0.15 | 0.05 | 10360 | 0.35 | 571.15 | 225 | 2025-09-24 13:58:00 |
| Aeroflex Industries Ltd. | 543972 | 192.05 | 192.95 | 189.25 | 192.55 | 189.35 | -3.20 | -1.66 | 12850 | 0.24 | 2025-09-24 13:58:00 | ||
| Aether Industries Ltd. | 543534 | 740.9 | 754.95 | 732.65 | 741.15 | 737.25 | -3.90 | -0.53 | 9003 | 0.66 | 1210.8 | 724.6 | 2025-09-24 13:58:00 |
| Afcons Infrastructure Ltd. | 544280 | 451.05 | 459.45 | 451.05 | 455.1 | 456.8 | 1.70 | 0.37 | 8708 | 0.40 | 2025-09-24 13:58:00 | ||
| Affle 3i Ltd. | 542752 | 2088 | 2096.65 | 2046 | 2083.8 | 2056.2 | -27.60 | -1.32 | 4389 | 0.90 | 2185 | 875.25 | 2025-09-24 13:58:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 961 | 1002.65 | 950 | 960.45 | 989.25 | 28.80 | 3.00 | 4961 | 0.49 | 1383.15 | 530.85 | 2025-09-24 13:58:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.13 | 4.13 | 4.13 | 4.21 | 4.13 | -0.08 | -1.90 | 27499 | 0.01 | 126.7 | 3.88 | 2025-09-24 13:56:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1002 | 1014.4 | 992.35 | 1010.8 | 1001.7 | -9.10 | -0.90 | 2936 | 0.29 | 1540 | 398.85 | 2025-09-24 13:58:00 |
| AIA Engineering Ltd. | 532683 | 3031.15 | 3093.5 | 3031.15 | 3055.7 | 3080 | 24.30 | 0.80 | 722 | 0.22 | 4940 | 2385 | 2025-09-24 13:58:00 |
| Ajanta Pharma Ltd. | 532331 | 2500.75 | 2546.85 | 2500.75 | 2542.7 | 2527 | -15.70 | -0.62 | 390 | 0.10 | 3485.75 | 1115.15 | 2025-09-24 13:58:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 1094.4 | 1094.4 | 1029 | 1073.1 | 1046.6 | -26.50 | -2.47 | 11980 | 1.25 | 1225.8 | 230.3 | 2025-09-24 13:58:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 469.8 | 472.35 | 466.25 | 470.6 | 468.15 | -2.45 | -0.52 | 5033 | 0.24 | 2025-09-24 13:58:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 936.35 | 940.5 | 930.15 | 940.25 | 931 | -9.25 | -0.98 | 1988 | 0.19 | 1296.15 | 463.3 | 2025-09-24 13:58:00 |
| Alicon Castalloy Ltd. | 531147 | 914.3 | 915 | 893.05 | 926.3 | 905.9 | -20.40 | -2.20 | 1349 | 0.12 | 1543.15 | 541 | 2025-09-24 13:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 982.6 | 983.55 | 953.7 | 982.6 | 955.55 | -27.05 | -2.75 | 3030 | 0.29 | 1335 | 369 | 2025-09-24 13:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5575 | 5581.5 | 5531.95 | 5550.85 | 5572.4 | 21.55 | 0.39 | 1723 | 0.96 | 6440 | 2835.05 | 2025-09-24 13:58:00 |
| Allcargo Gati Ltd. | 532345 | 61 | 61.66 | 59.6 | 60.66 | 60 | -0.66 | -1.09 | 25347 | 0.15 | 195.25 | 52 | 2025-09-24 13:58:00 |
| Allcargo Logistics Ltd. | 532749 | 32.92 | 35.55 | 32.92 | 32.97 | 34 | 1.03 | 3.12 | 2070485 | 7.04 | 494.85 | 26.01 | 2025-09-24 13:58:00 |
| Allcargo Terminals Ltd. | 543954 | 35.68 | 37 | 34.7 | 35.34 | 36.5 | 1.16 | 3.28 | 87156 | 0.32 | 2025-09-24 13:58:00 | ||
| Alldigi Tech Ltd. | 532633 | 925.8 | 932.3 | 918.2 | 926.95 | 921.7 | -5.25 | -0.57 | 456 | 0.04 | 1250 | 420 | 2025-09-24 13:58:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 528.45 | 539.2 | 525.85 | 531.2 | 534.95 | 3.75 | 0.71 | 13921 | 0.74 | 2025-09-24 13:58:00 | ||
| Alok Industries Ltd. | 521070 | 18.37 | 18.37 | 18.16 | 18.34 | 18.23 | -0.11 | -0.60 | 811571 | 1.48 | 39.24 | 10.07 | 2025-09-24 13:58:00 |
| Amber Enterprises India Ltd. | 540902 | 8250 | 8399 | 8235 | 8297.85 | 8392 | 94.15 | 1.13 | 104865 | 88.00 | 8399 | 1762.25 | 2025-09-24 13:58:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1465.1 | 1465.1 | 1444.45 | 1465.1 | 1465 | -0.10 | -0.01 | 346 | 0.05 | 2180 | 1277.05 | 2025-09-24 13:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2973 | 2973.05 | 2850 | 2973.1 | 2866.1 | -107.00 | -3.60 | 16317 | 4.68 | 4640.55 | 639.9 | 2025-09-24 13:58:00 |
| Anant Raj Ltd. | 515055 | 665.9 | 709 | 658 | 665.9 | 684.85 | 18.95 | 2.85 | 1279501 | 87.63 | 947.25 | 64.1 | 2025-09-24 13:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.68 | 27.68 | 27.2 | 27.3 | 27.46 | 0.16 | 0.59 | 35144 | 0.10 | 68.88 | 18.56 | 2025-09-24 13:58:00 |
| Angel One Ltd. | 543235 | 2219.6 | 2266.85 | 2213.2 | 2227.75 | 2224.75 | -3.00 | -0.13 | 25083 | 5.58 | 3900.35 | 1000 | 2025-09-24 13:58:00 |
| Antelopus Selan Energy Ltd. | 530075 | 564.65 | 568.75 | 550 | 566.55 | 552.55 | -14.00 | -2.47 | 1982 | 0.11 | 1099.8 | 184.75 | 2025-09-24 13:58:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 576.05 | 584.3 | 575.05 | 578 | 581.5 | 3.50 | 0.61 | 4311 | 0.25 | 902.25 | 239.05 | 2025-09-24 13:58:00 |
| Anupam Rasayan India Ltd. | 543275 | 1099.9 | 1110.4 | 1089.1 | 1098.25 | 1104.45 | 6.20 | 0.56 | 1916 | 0.21 | 1249.75 | 570 | 2025-09-24 13:58:00 |
| Apar Industries Ltd. | 532259 | 8600.15 | 8777.2 | 8600.15 | 8671 | 8767.95 | 96.95 | 1.12 | 594 | 0.52 | 11797.35 | 1150 | 2025-09-24 13:58:00 |
| Apcotex Industries Ltd. | 523694 | 406.75 | 412.85 | 405 | 406.65 | 405 | -1.65 | -0.41 | 1767 | 0.07 | 668.9 | 286.65 | 2025-09-24 13:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 154.9 | 155.5 | 150.5 | 154.4 | 151.45 | -2.95 | -1.91 | 26128 | 0.40 | 2025-09-24 13:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1679.95 | 1691.15 | 1672.6 | 1684.2 | 1674.9 | -9.30 | -0.55 | 5399 | 0.90 | 1935 | 942.9 | 2025-09-24 13:58:00 |
| Apollo Micro Systems Ltd. | 540879 | 340.65 | 347.95 | 337.65 | 338 | 345.8 | 7.80 | 2.31 | 422040 | 14.59 | 347.95 | 11.305 | 2025-09-24 13:58:00 |
| Apollo Pipes Ltd. | 531761 | 391 | 391 | 383.4 | 389.45 | 385.95 | -3.50 | -0.90 | 1398 | 0.05 | 798.85 | 313.05 | 2025-09-24 13:58:00 |
| Aptech Ltd. | 532475 | 127.95 | 128 | 124.35 | 126.8 | 124.85 | -1.95 | -1.54 | 9807 | 0.12 | 422.75 | 106.2 | 2025-09-24 13:58:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 324 | 325.75 | 321 | 323.6 | 321.2 | -2.40 | -0.74 | 21262 | 0.68 | 401.7 | 234.05 | 2025-09-24 13:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 708.85 | 720 | 706.4 | 706.4 | 712.05 | 5.65 | 0.80 | 6555 | 0.47 | 838.2 | 409 | 2025-09-24 13:58:00 |
| Arkade Developers Ltd. | 544261 | 177.85 | 180.45 | 177.3 | 177.85 | 177.8 | -0.05 | -0.03 | 35173 | 0.63 | 2025-09-24 13:58:00 | ||
| Arman Financial Services Ltd. | 531179 | 1453.8 | 1540 | 1445.35 | 1456.2 | 1535.1 | 78.90 | 5.42 | 3722 | 0.57 | 2676.1 | 1111 | 2025-09-24 13:58:00 |
| Artemis Medicare Services Ltd. | 542919 | 240.1 | 245 | 240 | 243.7 | 245 | 1.30 | 0.53 | 10801 | 0.26 | 348.3 | 8.95 | 2025-09-24 13:58:00 |
| Arvind Fashions Ltd. | 542484 | 544.75 | 551.9 | 542.05 | 548.65 | 550.8 | 2.15 | 0.39 | 12493 | 0.69 | 639.45 | 261.05 | 2025-09-24 13:58:00 |
| Arvind Smartspaces Ltd. | 539301 | 659.9 | 659.9 | 642.5 | 653.95 | 652.45 | -1.50 | -0.23 | 2040 | 0.13 | 1024.35 | 177 | 2025-09-24 13:58:00 |
| Asahi India Glass Ltd. | 515030 | 918.75 | 933.45 | 911.35 | 915.3 | 925.65 | 10.35 | 1.13 | 21518 | 1.99 | 933.45 | 419.8 | 2025-09-24 13:58:00 |
| Ashapura Minechem Ltd. | 527001 | 659.55 | 659.55 | 645.05 | 655.5 | 647.55 | -7.95 | -1.21 | 34868 | 2.26 | 671.8 | 72.7 | 2025-09-24 13:58:00 |
| Ashiana Housing Ltd. | 523716 | 305 | 314.45 | 304 | 308.6 | 304.25 | -4.35 | -1.41 | 1618 | 0.05 | 468 | 130 | 2025-09-24 13:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 193.2 | 195.6 | 193.05 | 193.2 | 193.9 | 0.70 | 0.36 | 38443 | 0.75 | 319 | 70.1 | 2025-09-24 13:58:00 |
| Asian Energy Services Ltd. | 530355 | 362 | 362 | 339.6 | 347.8 | 342.7 | -5.10 | -1.47 | 11635 | 0.40 | 444.35 | 51.76 | 2025-09-24 13:58:00 |
| Asian Granito India Ltd. | 532888 | 61.04 | 63.21 | 60.98 | 61.94 | 60.98 | -0.96 | -1.55 | 12462 | 0.08 | 98.19 | 34.22 | 2025-09-24 13:58:00 |
| ASK Automotive Ltd. | 544022 | 535.5 | 578 | 535.5 | 536.1 | 570.7 | 34.60 | 6.45 | 156878 | 8.95 | 2025-09-24 13:58:00 | ||
| Astec Lifesciences Ltd. | 533138 | 842.55 | 842.55 | 816.4 | 829.3 | 818.15 | -11.15 | -1.34 | 748 | 0.06 | 2285.65 | 635.95 | 2025-09-24 13:58:00 |
| Aster DM Healthcare Ltd. | 540975 | 637.2 | 644.85 | 631.8 | 637.1 | 634.05 | -3.05 | -0.48 | 14428 | 0.91 | 674.15 | 200.05 | 2025-09-24 13:58:00 |
| Astra Microwave Products Ltd. | 532493 | 1107.75 | 1146.95 | 1107.75 | 1107.7 | 1129 | 21.30 | 1.92 | 30390 | 3.43 | 1195.65 | 213.15 | 2025-09-24 13:58:00 |
| Astral Ltd. | 532830 | 1433 | 1450.15 | 1422.55 | 1436.05 | 1441 | 4.95 | 0.34 | 5701 | 0.82 | 2453.95 | 1232 | 2025-09-24 13:58:00 |
| Atul Auto Ltd. | 531795 | 515.05 | 519.9 | 506.15 | 520.6 | 508 | -12.60 | -2.42 | 11118 | 0.56 | 840 | 167.9 | 2025-09-24 13:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 730.05 | 743.2 | 727.25 | 731.7 | 740.7 | 9.00 | 1.23 | 271996 | 20.15 | 840.95 | 479 | 2025-09-24 13:58:00 |
| Aurionpro Solutions Ltd. | 532668 | 1240.95 | 1240.95 | 1190 | 1199.1 | 1195.6 | -3.50 | -0.29 | 5374 | 0.64 | 3049.75 | 291 | 2025-09-24 13:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1105.15 | 1111.6 | 1094.65 | 1110.1 | 1098.35 | -11.75 | -1.06 | 18182 | 2.00 | 1592.55 | 397.3 | 2025-09-24 13:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3018.85 | 3088 | 2991.1 | 3009.5 | 3069 | 59.50 | 1.98 | 39778 | 12.21 | 3255.8 | 134 | 2025-09-24 13:58:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 556.15 | 596.55 | 541.95 | 562.35 | 578.6 | 16.25 | 2.89 | 63579 | 3.68 | 1094 | 246.15 | 2025-09-24 13:58:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 445.85 | 455.85 | 439 | 442.85 | 439 | -3.85 | -0.87 | 1005 | 0.04 | 852.45 | 354.45 | 2025-09-24 13:58:00 |
| Avalon Technologies Ltd. | 543896 | 1028.35 | 1028.35 | 995.35 | 1012.3 | 1001.05 | -11.25 | -1.11 | 16660 | 1.67 | 1074 | 347.3 | 2025-09-24 13:58:00 |
| Avantel Ltd. | 532406 | 192.9 | 193 | 187.9 | 193.55 | 189.95 | -3.60 | -1.86 | 193075 | 3.67 | 906.35 | 86.05 | 2025-09-24 13:58:00 |
| AVT Natural Products Ltd. | 519105 | 74.21 | 74.33 | 73.72 | 74.08 | 73.84 | -0.24 | -0.32 | 1309 | 0.01 | 124.25 | 51 | 2025-09-24 13:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 605 | 610 | 593.45 | 602.4 | 594 | -8.40 | -1.39 | 6746 | 0.40 | 2025-09-24 13:58:00 | ||
| AWL Agri Business Ltd. | 543458 | 260.25 | 261.05 | 252 | 259.95 | 253.35 | -6.60 | -2.54 | 126283 | 3.20 | 841.9 | 231.55 | 2025-09-24 13:58:00 |
| Axiscades Technologies Ltd. | 532395 | 1670.2 | 1716.6 | 1618.85 | 1687.65 | 1709 | 21.35 | 1.27 | 33222 | 5.68 | 1778.55 | 123.1 | 2025-09-24 13:58:00 |
| Azad Engineering Ltd. | 544061 | 1613.3 | 1625 | 1599.85 | 1613.3 | 1620.25 | 6.95 | 0.43 | 4910 | 0.80 | 2025-09-24 13:58:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 64.8 | 64.8 | 62.58 | 62.55 | 63.6 | 1.05 | 1.68 | 16174 | 0.10 | 120.6 | 23 | 2025-09-24 13:58:00 |
| Baazar Style Retail Ltd. | 544243 | 367.9 | 368.15 | 359.2 | 368.6 | 363.6 | -5.00 | -1.36 | 2989 | 0.11 | 2025-09-24 13:58:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 236.25 | 250.9 | 232.35 | 253.95 | 247.8 | -6.15 | -2.42 | 355809 | 8.82 | 288.7 | 145.65 | 2025-09-24 13:58:00 |
| Bajaj Healthcare Ltd. | 539872 | 462.45 | 504.6 | 458.7 | 463.65 | 499 | 35.35 | 7.62 | 234611 | 11.71 | 744.9 | 245.05 | 2025-09-24 13:58:00 |
| Balaji Amines Ltd. | 530999 | 1462 | 1509.85 | 1452 | 1462.9 | 1487.65 | 24.75 | 1.69 | 3978 | 0.59 | 3841.85 | 1112 | 2025-09-24 13:58:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 214.5 | 214.5 | 209.7 | 211.1 | 212.4 | 1.30 | 0.62 | 4475 | 0.10 | 320.25 | 107.7 | 2025-09-24 13:58:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 80.21 | 80.85 | 79.45 | 80.21 | 79.95 | -0.26 | -0.32 | 82108 | 0.66 | 1079 | 59.97 | 2025-09-24 13:57:00 |
| Balu Forge Industries Ltd. | 531112 | 640.9 | 646.9 | 633.05 | 645.6 | 637.6 | -8.00 | -1.24 | 11223 | 0.72 | 890 | 52 | 2025-09-24 13:58:00 |
| Bank Of India | 532149 | 122 | 123.85 | 121.4 | 121.4 | 121.95 | 0.55 | 0.45 | 351326 | 4.28 | 158 | 45.9 | 2025-09-24 13:58:00 |
| Bank Of Maharashtra | 532525 | 57.29 | 58.65 | 56.64 | 57.18 | 56.94 | -0.24 | -0.42 | 710828 | 4.05 | 73.5 | 16.8 | 2025-09-24 13:58:00 |
| Bansal Wire Industries Ltd. | 544209 | 353.3 | 355 | 352.15 | 355.9 | 352.4 | -3.50 | -0.98 | 284 | 0.01 | 2025-09-24 13:58:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 235 | 235 | 228.15 | 231.85 | 228.2 | -3.65 | -1.57 | 1819 | 0.04 | 1219 | 228.15 | 2025-09-24 13:58:00 |
| BCL Industries Ltd. | 524332 | 42.5 | 43.3 | 41.85 | 42.28 | 42.87 | 0.59 | 1.40 | 86351 | 0.37 | 588 | 33 | 2025-09-24 13:58:00 |
| BEML Land Assets Ltd. | 543898 | 220.8 | 220.95 | 217.15 | 220.9 | 217.3 | -3.60 | -1.63 | 407 | 0.01 | 377 | 144.1 | 2025-09-24 13:58:00 |
| Best Agrolife Ltd. | 539660 | 367.55 | 375.4 | 366 | 370.95 | 373 | 2.05 | 0.55 | 569 | 0.02 | 1774.45 | 244.55 | 2025-09-24 13:58:00 |
| BF Investment Ltd. | 533303 | 476.25 | 490 | 475.35 | 474.3 | 481.7 | 7.40 | 1.56 | 25986 | 1.25 | 828.15 | 260 | 2025-09-24 13:58:00 |
| BF Utilities Ltd. | 532430 | 852.15 | 877.6 | 844.9 | 858.1 | 861.75 | 3.65 | 0.43 | 38431 | 3.31 | 1125.05 | 283 | 2025-09-24 13:58:00 |
| Bhageria Industries Ltd. | 530803 | 182.1 | 182.1 | 174.15 | 180.65 | 175.45 | -5.20 | -2.88 | 14615 | 0.26 | 281 | 111.6 | 2025-09-24 13:58:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 254.35 | 258.05 | 233.55 | 256.6 | 256.45 | -0.15 | -0.06 | 29009 | 0.74 | 2174 | 168.7 | 2025-09-24 13:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1599.95 | 1604.3 | 1556.8 | 1594.5 | 1566.95 | -27.55 | -1.73 | 87369 | 13.69 | 2958.15 | 785.05 | 2025-09-24 13:58:00 |
| Bharat Wire Ropes Ltd. | 539799 | 166.85 | 167.85 | 164.8 | 166.7 | 166.2 | -0.50 | -0.30 | 3755 | 0.06 | 401.9 | 81.9 | 2025-09-24 13:58:00 |
| Bigbloc Construction Ltd. | 540061 | 57.51 | 58 | 57.2 | 57.52 | 57.81 | 0.29 | 0.50 | 8979 | 0.05 | 293.4 | 49.03 | 2025-09-24 13:58:00 |
| Bikaji Foods International Ltd. | 543653 | 760.15 | 768.2 | 757.6 | 768.2 | 760.5 | -7.70 | -1.00 | 8897 | 0.68 | 1005 | 303.05 | 2025-09-24 13:58:00 |
| Biocon Ltd. | 532523 | 357.35 | 360.9 | 356.2 | 359.5 | 359.4 | -0.10 | -0.03 | 39964 | 1.44 | 405.9 | 191.6 | 2025-09-24 13:58:00 |
| Birlasoft Ltd. | 532400 | 372.85 | 374 | 369.45 | 372.25 | 372 | -0.25 | -0.07 | 35554 | 1.32 | 861.6 | 250.35 | 2025-09-24 13:58:00 |
| Black Rose Industries Ltd. | 514183 | 99.8 | 99.8 | 98 | 98.17 | 98.73 | 0.56 | 0.57 | 3440 | 0.03 | 209.95 | 87 | 2025-09-24 13:58:00 |
| BlackBuck Ltd. | 544288 | 580.2 | 605.95 | 580.2 | 590 | 598.45 | 8.45 | 1.43 | 33449 | 2.00 | 2025-09-24 13:58:00 | ||
| BLS International Services Ltd. | 540073 | 361 | 361 | 355.1 | 360 | 355.9 | -4.10 | -1.14 | 58712 | 2.09 | 522.3 | 110 | 2025-09-24 13:58:00 |
| Blue Dart Express Ltd. | 526612 | 5727.65 | 5795 | 5727.65 | 5760.4 | 5769.3 | 8.90 | 0.15 | 411 | 0.24 | 9639.45 | 5484 | 2025-09-24 13:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 683 | 683.2 | 667 | 681.4 | 667 | -14.40 | -2.11 | 33084 | 2.21 | 2025-09-24 13:58:00 | ||
| Bodal Chemicals Ltd. | 524370 | 64.1 | 66.22 | 64.1 | 65.24 | 64.96 | -0.28 | -0.43 | 18399 | 0.12 | 104.9 | 49.6 | 2025-09-24 13:58:00 |
| Borosil Ltd. | 543212 | 375.15 | 398.4 | 374.25 | 373.25 | 379.75 | 6.50 | 1.74 | 113122 | 4.30 | 516.1 | 277.6 | 2025-09-24 13:58:00 |
| Borosil Scientific Ltd. | 544184 | 139.5 | 140.8 | 137.4 | 139.65 | 137.4 | -2.25 | -1.61 | 4072 | 0.06 | 2025-09-24 13:58:00 | ||
| Brainbees Solutions Ltd. | 544226 | 384.4 | 388.25 | 377.7 | 388.25 | 384.2 | -4.05 | -1.04 | 41913 | 1.61 | 2025-09-24 13:58:00 | ||
| Brigade Enterprises Ltd. | 532929 | 919.55 | 921 | 909 | 914.4 | 913.75 | -0.65 | -0.07 | 6629 | 0.61 | 1451.9 | 430.95 | 2025-09-24 13:58:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 712.5 | 726 | 711.3 | 714.6 | 720.4 | 5.80 | 0.81 | 1199 | 0.09 | 1862.55 | 550.05 | 2025-09-24 13:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 228.95 | 232 | 226.5 | 226.55 | 227.2 | 0.65 | 0.29 | 8460 | 0.19 | 334.7 | 80 | 2025-09-24 13:58:00 |
| Campus Activewear Ltd. | 543523 | 275.25 | 275.25 | 269.2 | 276.4 | 269.65 | -6.75 | -2.44 | 123363 | 3.33 | 640 | 212.8 | 2025-09-24 13:58:00 |
| Canara Bank | 532483 | 122.4 | 124.6 | 122.35 | 121.9 | 122.95 | 1.05 | 0.86 | 4548311 | 55.92 | 632.65 | 78.58 | 2025-09-24 13:58:00 |
| Cantabil Retail India Ltd. | 533267 | 272.95 | 274.25 | 269 | 272.05 | 269 | -3.05 | -1.12 | 966 | 0.03 | 1595 | 181.85 | 2025-09-24 13:58:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 302.85 | 306.3 | 300 | 302.7 | 301.05 | -1.65 | -0.55 | 22396 | 0.67 | 465 | 108.9 | 2025-09-24 13:58:00 |
| Capital India Finance Ltd. | 530879 | 37.3 | 38.79 | 36.38 | 36.58 | 37.64 | 1.06 | 2.90 | 170164 | 0.64 | 278.4 | 28.99 | 2025-09-24 13:58:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2227.15 | 2280 | 2227.15 | 2255.85 | 2256.25 | 0.40 | 0.02 | 7101 | 1.60 | 2636 | 575 | 2025-09-24 13:58:00 |
| Capri Global Capital Ltd. | 531595 | 193.1 | 195.85 | 192 | 193.1 | 195.1 | 2.00 | 1.04 | 46315 | 0.90 | 1048.4 | 150.6 | 2025-09-24 13:58:00 |
| Carborundum Universal Ltd. | 513375 | 973 | 977.65 | 960.2 | 978.6 | 961.2 | -17.40 | -1.78 | 2743 | 0.26 | 1835.65 | 765.6 | 2025-09-24 13:58:00 |
| Care Ratings Ltd. | 534804 | 1552.45 | 1552.45 | 1528.35 | 1551.35 | 1539.2 | -12.15 | -0.78 | 564 | 0.09 | 1964.8 | 465.65 | 2025-09-24 13:58:00 |
| Carraro India Ltd. | 544320 | 468 | 487.15 | 468 | 468.3 | 478.5 | 10.20 | 2.18 | 21016 | 1.01 | 2025-09-24 13:58:00 | ||
| CarTrade Tech Ltd. | 543333 | 2400 | 2512.8 | 2396.45 | 2406.15 | 2488.5 | 82.35 | 3.42 | 17246 | 4.29 | 2754 | 341.05 | 2025-09-24 13:58:00 |
| Carysil Ltd. | 524091 | 886.45 | 891.8 | 870.95 | 885.35 | 883.45 | -1.90 | -0.21 | 14025 | 1.24 | 1148.1 | 431.35 | 2025-09-24 13:58:00 |
| CCL Products (India) Ltd. | 519600 | 900.4 | 923.95 | 899.65 | 900.35 | 915.65 | 15.30 | 1.70 | 10885 | 1.00 | 968.95 | 412.45 | 2025-09-24 13:58:00 |
| CE Info Systems Ltd. | 543425 | 1627.15 | 1647.9 | 1622.5 | 1633 | 1633 | 0.00 | 0.00 | 1436 | 0.23 | 2745.05 | 983.45 | 2025-09-24 13:58:00 |
| Cello World Ltd. | 544012 | 610.15 | 611 | 600 | 612.1 | 602.75 | -9.35 | -1.53 | 4449 | 0.27 | 2025-09-24 13:58:00 | ||
| Central Bank Of India | 532885 | 38 | 38.73 | 37.8 | 37.92 | 37.81 | -0.11 | -0.29 | 930783 | 3.52 | 76.85 | 17.65 | 2025-09-24 13:58:00 |
| Centum Electronics Ltd. | 517544 | 2779.2 | 2905 | 2770.7 | 2806.95 | 2856.95 | 50.00 | 1.78 | 4823 | 1.38 | 3045.95 | 408 | 2025-09-24 13:58:00 |
| Century Plyboards (India) Ltd. | 532548 | 809.15 | 813.1 | 805.85 | 809.15 | 808.55 | -0.60 | -0.07 | 728 | 0.06 | 938.6 | 436.65 | 2025-09-24 13:58:00 |
| Cera Sanitaryware Ltd. | 532443 | 6150 | 6156.15 | 6039 | 6181.95 | 6063.45 | -118.50 | -1.92 | 1707 | 1.04 | 11499.65 | 4717.65 | 2025-09-24 13:58:00 |
| Chalet Hotels Ltd. | 542399 | 1024.45 | 1030.55 | 1013.3 | 1025.1 | 1024.05 | -1.05 | -0.10 | 3233 | 0.33 | 1080 | 304.05 | 2025-09-24 13:58:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 277.85 | 282.95 | 274.45 | 281.05 | 276.7 | -4.35 | -1.55 | 8452 | 0.23 | 446.55 | 99.1 | 2025-09-24 13:58:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 250 | 255.95 | 246.8 | 254.25 | 250.95 | -3.30 | -1.30 | 21407 | 0.54 | 477.7 | 159.6 | 2025-09-24 13:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 415 | 423.95 | 415 | 421.5 | 421.35 | -0.15 | -0.04 | 307 | 0.01 | 633 | 342 | 2025-09-24 13:58:00 |
| Cheviot Company Ltd. | 526817 | 1181 | 1186 | 1167.85 | 1179.75 | 1170.65 | -9.10 | -0.77 | 154 | 0.02 | 1651 | 966 | 2025-09-24 13:57:00 |
| Choice International Ltd. | 531358 | 816.85 | 831.9 | 809.5 | 815.9 | 829.4 | 13.50 | 1.65 | 36486 | 3.03 | 831.9 | 211 | 2025-09-24 13:58:00 |
| CIE Automotive India Ltd. | 532756 | 428 | 445 | 426.2 | 430.2 | 435.65 | 5.45 | 1.27 | 18290 | 0.80 | 628.45 | 252.35 | 2025-09-24 13:58:00 |
| Cigniti Technologies Ltd. | 534758 | 1580.25 | 1580.25 | 1548 | 1582.85 | 1549.8 | -33.05 | -2.09 | 1144 | 0.18 | 1980.75 | 515.3 | 2025-09-24 13:58:00 |
| City Union Bank Ltd. | 532210 | 205.1 | 212.35 | 205.1 | 205.05 | 210.75 | 5.70 | 2.78 | 88579 | 1.87 | 232.7 | 119.5 | 2025-09-24 13:58:00 |
| Clean Science And Technology Ltd. | 543318 | 1135.3 | 1159 | 1130.9 | 1132.55 | 1131.8 | -0.75 | -0.07 | 19641 | 2.22 | 1978.9 | 1062.05 | 2025-09-24 13:58:00 |
| CMS Info Systems Ltd. | 543441 | 404.95 | 404.95 | 389.15 | 400.05 | 389.75 | -10.30 | -2.57 | 29089 | 1.13 | 615.9 | 250.05 | 2025-09-24 13:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1904.85 | 1910.15 | 1868.65 | 1884.6 | 1883 | -1.60 | -0.08 | 73764 | 13.89 | 2977.1 | 329.05 | 2025-09-24 13:58:00 |
| Coffee Day Enterprises Ltd. | 539436 | 46 | 46 | 44.2 | 44.39 | 45.45 | 1.06 | 2.39 | 87267 | 0.40 | 74.54 | 21.38 | 2025-09-24 13:58:00 |
| Coforge Ltd. | 532541 | 1668.1 | 1672.25 | 1625.65 | 1668.1 | 1631 | -37.10 | -2.22 | 50388 | 8.22 | 10017.95 | 1585.05 | 2025-09-24 13:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 900.1 | 912.65 | 881.8 | 898.8 | 883.4 | -15.40 | -1.71 | 18937 | 1.67 | 1359 | 0.08 | 2025-09-24 13:58:00 |
| Computer Age Management Services Ltd. | 543232 | 3978 | 3986.15 | 3905 | 3986.15 | 3918.65 | -67.50 | -1.69 | 11955 | 4.68 | 5367.45 | 2002.1 | 2025-09-24 13:58:00 |
| Concord Biotech Ltd. | 543960 | 1674.85 | 1674.85 | 1612.55 | 1621.95 | 1639 | 17.05 | 1.05 | 1084 | 0.18 | 2025-09-24 13:58:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 521 | 525.5 | 518.8 | 521.65 | 522.05 | 0.40 | 0.08 | 798 | 0.04 | 2025-09-24 13:58:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 46.31 | 47.8 | 46.31 | 46.79 | 46.81 | 0.02 | 0.04 | 111573 | 0.52 | 119.95 | 44.76 | 2025-09-24 13:58:00 |
| Container Corporation Of India Ltd. | 531344 | 543.75 | 544.5 | 533.3 | 544 | 534.15 | -9.85 | -1.81 | 54254 | 2.90 | 1193.95 | 521.8 | 2025-09-24 13:58:00 |
| Control Print Ltd. | 522295 | 828 | 832.95 | 809.15 | 831 | 820.75 | -10.25 | -1.23 | 5821 | 0.48 | 1069.8 | 376 | 2025-09-24 13:58:00 |
| Craftsman Automation Ltd. | 543276 | 6786.1 | 6786.1 | 6666.15 | 6803.3 | 6782.95 | -20.35 | -0.30 | 355 | 0.24 | 101093 | 2464 | 2025-09-24 13:58:00 |
| CreditAccess Grameen Ltd. | 541770 | 1360 | 1398.95 | 1355.1 | 1356.95 | 1387.65 | 30.70 | 2.26 | 9200 | 1.28 | 1794.4 | 750.05 | 2025-09-24 13:58:00 |
| Credo Brands Marketing Ltd. | 544058 | 116 | 116 | 113.7 | 115.3 | 114.25 | -1.05 | -0.91 | 8976 | 0.10 | 2025-09-24 13:58:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 305.9 | 306.05 | 302.25 | 305.3 | 302.25 | -3.05 | -1.00 | 28500 | 0.86 | 483.65 | 251.25 | 2025-09-24 13:58:00 |
| CSB Bank Ltd. | 542867 | 348.45 | 358 | 347.2 | 348.3 | 357.9 | 9.60 | 2.76 | 12315 | 0.44 | 445 | 197.8 | 2025-09-24 13:58:00 |
| CSL Finance Ltd. | 530067 | 292.1 | 292.1 | 287 | 294.6 | 288.5 | -6.10 | -2.07 | 2185 | 0.06 | 545 | 191 | 2025-09-24 13:58:00 |
| Cyient DLM Ltd. | 543933 | 465 | 465 | 456.45 | 464 | 457.8 | -6.20 | -1.34 | 14765 | 0.68 | 882.9 | 350.15 | 2025-09-24 13:58:00 |
| Cyient Ltd. | 532175 | 1190.2 | 1200.35 | 1181.5 | 1198.4 | 1188.15 | -10.25 | -0.86 | 9701 | 1.15 | 2457 | 724 | 2025-09-24 13:58:00 |
| D-Link (India) Ltd. | 533146 | 493.1 | 493.15 | 483.75 | 493.1 | 485.4 | -7.70 | -1.56 | 2310 | 0.11 | 728 | 158.8 | 2025-09-24 13:58:00 |
| D.B. Corp Ltd. | 533151 | 274 | 276.1 | 266.4 | 275.05 | 269 | -6.05 | -2.20 | 2990 | 0.08 | 405 | 89.6 | 2025-09-24 13:58:00 |
| D.P. Abhushan Ltd. | 544161 | 1500 | 1531.75 | 1500 | 1535.3 | 1516.65 | -18.65 | -1.21 | 612 | 0.09 | 2025-09-24 13:58:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2350 | 2361.15 | 2315 | 2337.75 | 2324.2 | -13.55 | -0.58 | 5612 | 1.30 | 2459.05 | 1478.05 | 2025-09-24 13:58:00 |
| DAM Capital Advisors Ltd. | 544316 | 253.8 | 263 | 248.3 | 253.75 | 253.95 | 0.20 | 0.08 | 97817 | 2.48 | 2025-09-24 13:58:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2773.55 | 2794.55 | 2721.6 | 2776.65 | 2745 | -31.65 | -1.14 | 15199 | 4.17 | 3654.75 | 815.25 | 2025-09-24 13:58:00 |
| Datamatics Global Services Ltd. | 532528 | 850.25 | 907.1 | 850.25 | 859.9 | 894.6 | 34.70 | 4.04 | 24980 | 2.23 | 1119.95 | 256.35 | 2025-09-24 13:58:00 |
| DCB Bank Ltd. | 532772 | 126.8 | 128.6 | 126.55 | 126.8 | 126.95 | 0.15 | 0.12 | 45305 | 0.58 | 163.4 | 81.25 | 2025-09-24 13:58:00 |
| DCM Shriram Industries Ltd. | 523369 | 171.45 | 172.5 | 168.35 | 171.45 | 171.3 | -0.15 | -0.09 | 28630 | 0.49 | 241.75 | 58.9 | 2025-09-24 13:58:00 |
| DCM Shriram Ltd. | 523367 | 1211.55 | 1223.95 | 1185.5 | 1211.6 | 1202.25 | -9.35 | -0.77 | 6268 | 0.75 | 1501.7 | 730.05 | 2025-09-24 13:58:00 |
| DCX Systems Ltd. | 543650 | 269 | 270.4 | 266.6 | 269.15 | 267.6 | -1.55 | -0.58 | 13912 | 0.37 | 451.9 | 138.9 | 2025-09-24 13:58:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 345.6 | 355.55 | 345.5 | 344.8 | 351.15 | 6.35 | 1.84 | 4764 | 0.17 | 458.5 | 38.1818181818182 | 2025-09-24 13:58:00 |
| Deep Industries Ltd. | 543288 | 537.05 | 540.3 | 531.25 | 539.6 | 537.2 | -2.40 | -0.44 | 10319 | 0.55 | 624.5 | 88.55 | 2025-09-24 13:58:00 |
| Delhivery Ltd. | 543529 | 458.6 | 464.4 | 453.7 | 458.6 | 462.8 | 4.20 | 0.92 | 31944 | 1.48 | 621.35 | 236.8 | 2025-09-24 13:58:00 |
| Delta Corp Ltd. | 532848 | 83.89 | 83.89 | 81.8 | 83.23 | 82.01 | -1.22 | -1.47 | 224768 | 1.84 | 259.95 | 76.73 | 2025-09-24 13:58:00 |
| Den Networks Ltd. | 533137 | 35.56 | 35.7 | 35.42 | 35.54 | 35.54 | 0.00 | 0.00 | 3084 | 0.01 | 69.4 | 25.4 | 2025-09-24 13:58:00 |
| Devyani International Ltd. | 543330 | 175 | 181.85 | 175 | 175.25 | 177.5 | 2.25 | 1.28 | 213351 | 3.79 | 227.75 | 130.05 | 2025-09-24 13:58:00 |
| Dhampur Bio Organics Ltd. | 543593 | 81.41 | 83 | 81.08 | 81.65 | 82.32 | 0.67 | 0.82 | 1769 | 0.01 | 229 | 58.11 | 2025-09-24 13:58:00 |
| Dhani Services Ltd. | 532960 | 67.19 | 67.4 | 65.29 | 67.42 | 65.35 | -2.07 | -3.07 | 206840 | 1.35 | 109.85 | 23.62 | 2025-09-24 13:58:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 325.95 | 326.4 | 317 | 320.2 | 323.8 | 3.60 | 1.12 | 5035 | 0.16 | 391.25 | 139 | 2025-09-24 13:58:00 |
| Dhunseri Ventures Ltd. | 523736 | 355.7 | 359 | 355 | 357.9 | 357 | -0.90 | -0.25 | 595 | 0.02 | 558 | 201 | 2025-09-24 13:58:00 |
| Diffusion Engineers Ltd. | 544264 | 383 | 386.2 | 376.2 | 380.85 | 380.1 | -0.75 | -0.20 | 12596 | 0.48 | 2025-09-24 13:58:00 | ||
| Dilip Buildcon Ltd. | 540047 | 581.85 | 587.9 | 546.7 | 555 | 546.75 | -8.25 | -1.49 | 174925 | 9.56 | 588.4 | 159.7 | 2025-09-24 13:58:00 |
| Dish TV India Ltd. | 532839 | 5.35 | 5.37 | 5.17 | 5.36 | 5.2 | -0.16 | -2.99 | 473866 | 0.25 | 26.01 | 4.7 | 2025-09-24 13:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 308.85 | 308.9 | 302.75 | 306.8 | 305.25 | -1.55 | -0.51 | 9198 | 0.28 | 321.15 | 80.05 | 2025-09-24 13:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 664.1 | 671.65 | 660.15 | 658.9 | 671.5 | 12.60 | 1.91 | 19 | 0.00 | 1149 | 410.05 | 2025-09-24 13:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18132.9 | 18185 | 18025.5 | 18133 | 18183.55 | 50.55 | 0.28 | 3809 | 6.93 | 19149.8 | 2554.95 | 2025-09-24 13:58:00 |
| Dodla Dairy Ltd | 543306 | 1387 | 1387 | 1361 | 1385.9 | 1370.55 | -15.35 | -1.11 | 1777 | 0.24 | 1522.85 | 417 | 2025-09-24 13:58:00 |
| Dollar Industries Ltd. | 541403 | 377.05 | 377.05 | 368.6 | 369.65 | 369.65 | 0.00 | 0.00 | 1346 | 0.05 | 660.1 | 310.25 | 2025-09-24 13:58:00 |
| DOMS Industries Ltd. | 544045 | 2612.05 | 2635.45 | 2595.35 | 2612.8 | 2602.75 | -10.05 | -0.38 | 1485 | 0.39 | 2025-09-24 13:58:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3335.7 | 3335.7 | 3287 | 3329.45 | 3287 | -42.45 | -1.27 | 748 | 0.25 | 3645 | 1762.7 | 2025-09-24 13:58:00 |
| Dreamfolks Services Ltd. | 543591 | 101.45 | 112.05 | 101.45 | 106.75 | 112.05 | 5.30 | 4.96 | 226625 | 2.54 | 846.75 | 101.45 | 2025-09-24 13:58:00 |
| Dredging Corporation Of India Ltd. | 523618 | 702.35 | 702.35 | 675 | 695.05 | 682 | -13.05 | -1.88 | 6621 | 0.45 | 1455 | 275.45 | 2025-09-24 13:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.99 | 42.48 | 41.3 | 41.78 | 41.8 | 0.02 | 0.05 | 54638 | 0.23 | 113.05 | 33.01 | 2025-09-24 13:58:00 |
| Easy Trip Planners Ltd. | 543272 | 8.53 | 8.59 | 8.48 | 8.56 | 8.49 | -0.07 | -0.82 | 1202312 | 1.02 | 73.5 | 8.24 | 2025-09-24 13:58:00 |
| eClerx Services Ltd. | 532927 | 4170.15 | 4244.95 | 4051 | 4242.5 | 4084.75 | -157.75 | -3.72 | 3672 | 1.50 | 4639 | 1254.15 | 2025-09-24 13:58:00 |
| Eco Recycling Ltd. | 530643 | 590 | 598 | 583.05 | 591.2 | 595.85 | 4.65 | 0.79 | 13719 | 0.82 | 1215.1 | 94 | 2025-09-24 13:58:00 |
| Edelweiss Financial Services Ltd. | 532922 | 116.95 | 122.35 | 116.4 | 116.95 | 121.75 | 4.80 | 4.10 | 933807 | 11.37 | 145.5 | 37.43 | 2025-09-24 13:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 386.25 | 391.95 | 386.25 | 390.6 | 387.75 | -2.85 | -0.73 | 1663 | 0.06 | 1010.6 | 300.05 | 2025-09-24 13:58:00 |
| EKI Energy Services Ltd. | 543284 | 114.4 | 116.85 | 112 | 115.2 | 116.5 | 1.30 | 1.13 | 7464 | 0.09 | 2100 | 82.45 | 2025-09-24 13:57:00 |
| Electronics Mart India Ltd. | 543626 | 161 | 161 | 155.4 | 161.15 | 157.5 | -3.65 | -2.26 | 137095 | 2.16 | 261.75 | 61.45 | 2025-09-24 13:58:00 |
| Elgi Equipments Ltd. | 522074 | 496 | 505.05 | 495.6 | 503.35 | 501.9 | -1.45 | -0.29 | 11257 | 0.56 | 799 | 355.05 | 2025-09-24 13:58:00 |
| Elin Electronics Ltd. | 543725 | 225.25 | 231.9 | 219.65 | 225.4 | 227 | 1.60 | 0.71 | 8791 | 0.20 | 281.95 | 100 | 2025-09-24 13:58:00 |
| Emami Ltd. | 531162 | 580 | 581.05 | 572.85 | 576.4 | 579.3 | 2.90 | 0.50 | 2840 | 0.16 | 859.2 | 340.95 | 2025-09-24 13:58:00 |
| Emami Paper Mills Ltd. | 533208 | 101.5 | 101.85 | 101 | 101.8 | 101 | -0.80 | -0.79 | 599 | 0.01 | 195 | 78 | 2025-09-24 13:58:00 |
| Embassy Developments Ltd. | 532832 | 98.04 | 98.04 | 95.1 | 97.59 | 95.61 | -1.98 | -2.03 | 83735 | 0.80 | 164.4 | 45.94 | 2025-09-24 13:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1314.05 | 1330.8 | 1309 | 1325.45 | 1329.95 | 4.50 | 0.34 | 1571 | 0.21 | 2025-09-24 13:58:00 | ||
| EMS Ltd. | 543983 | 575.05 | 575.05 | 568.45 | 576.45 | 570.45 | -6.00 | -1.04 | 3042 | 0.17 | 2025-09-24 13:58:00 | ||
| eMudhra Ltd. | 543533 | 676 | 676.7 | 659.05 | 674.2 | 661.8 | -12.40 | -1.84 | 8277 | 0.55 | 1023.55 | 206.9 | 2025-09-24 13:58:00 |
| Endurance Technologies Ltd. | 540153 | 2910 | 2910 | 2798.2 | 2853.65 | 2801.45 | -52.20 | -1.83 | 5744 | 1.61 | 3078.95 | 1171.6 | 2025-09-24 13:58:00 |
| Engineers India Ltd. | 532178 | 204 | 206.55 | 202.85 | 203.6 | 204 | 0.40 | 0.20 | 65384 | 1.33 | 304 | 62.35 | 2025-09-24 13:58:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1108 | 1110.55 | 1088.4 | 1104.2 | 1095.15 | -9.05 | -0.82 | 2583 | 0.28 | 2025-09-24 13:58:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 161.4 | 163.15 | 160.15 | 159.3 | 160.35 | 1.05 | 0.66 | 245 | 0.00 | 357.4 | 109.7 | 2025-09-24 13:58:00 |
| Enviro Infra Engineers Ltd. | 544290 | 263.15 | 266 | 256.25 | 266.9 | 257.15 | -9.75 | -3.65 | 74611 | 1.92 | 2025-09-24 13:58:00 | ||
| Epigral Ltd. | 543332 | 1731 | 1734.6 | 1717.9 | 1732.9 | 1720 | -12.90 | -0.74 | 380 | 0.07 | 2408.35 | 810.6 | 2025-09-24 13:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.92 | 57.86 | 56.46 | 56.87 | 57.16 | 0.29 | 0.51 | 216505 | 1.24 | 116.5 | 42.9 | 2025-09-24 13:58:00 |
| Eris Lifesciences Ltd. | 540596 | 1633.15 | 1642.45 | 1624.1 | 1633.05 | 1640.1 | 7.05 | 0.43 | 593 | 0.10 | 1909.55 | 550.9 | 2025-09-24 13:58:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.2 | 29.33 | 28.75 | 29.33 | 29 | -0.33 | -1.13 | 29903 | 0.09 | 2025-09-24 13:58:00 | ||
| Ethos Ltd. | 543532 | 2521.95 | 2567.9 | 2512.9 | 2501.35 | 2550 | 48.65 | 1.94 | 1121 | 0.29 | 3514.95 | 846 | 2025-09-24 13:58:00 |
| Eureka Forbes Ltd. | 543482 | 580 | 580 | 570 | 578.8 | 570 | -8.80 | -1.52 | 2718 | 0.15 | 655.9 | 355 | 2025-09-24 13:58:00 |
| Eveready Industries India Ltd. | 531508 | 418 | 418 | 405.65 | 415.75 | 411 | -4.75 | -1.14 | 4482 | 0.18 | 504.9 | 272.8 | 2025-09-24 13:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 148 | 148.85 | 143.3 | 145.5 | 147 | 1.50 | 1.03 | 28031 | 0.41 | 231.5 | 66.05 | 2025-09-24 13:58:00 |
| Expleo Solutions Ltd. | 533121 | 985.05 | 998.5 | 971 | 991.8 | 997 | 5.20 | 0.52 | 690 | 0.07 | 1771 | 686 | 2025-09-24 13:58:00 |
| Fairchem Organics Ltd. | 543252 | 794.15 | 820 | 785.45 | 791.9 | 791.6 | -0.30 | -0.04 | 939 | 0.07 | 2448.9 | 747.3 | 2025-09-24 13:58:00 |
| Faze Three Ltd. | 530079 | 510 | 511.5 | 486.25 | 511.8 | 492.5 | -19.30 | -3.77 | 10451 | 0.51 | 747 | 251 | 2025-09-24 13:58:00 |
| FDC Ltd. | 531599 | 474.9 | 483.85 | 471.75 | 477.55 | 480.9 | 3.35 | 0.70 | 4395 | 0.21 | 659 | 245 | 2025-09-24 13:58:00 |
| Fedbank Financial Services Ltd | 544027 | 151.15 | 154 | 149.3 | 154.45 | 151.5 | -2.95 | -1.91 | 88656 | 1.34 | 2025-09-24 13:58:00 | ||
| Fiem Industries Ltd. | 532768 | 1990.05 | 2067 | 1990.05 | 2018.95 | 2056.2 | 37.25 | 1.85 | 5342 | 1.10 | 2587.95 | 981.15 | 2025-09-24 13:58:00 |
| Filatex India Ltd. | 526227 | 55.49 | 55.49 | 53.3 | 54.37 | 54.31 | -0.06 | -0.11 | 50952 | 0.28 | 78 | 31.6 | 2025-09-24 13:58:00 |
| Fine Organic Industries Ltd. | 541557 | 4785.25 | 4800 | 4658.65 | 4785.25 | 4746.35 | -38.90 | -0.81 | 1031 | 0.49 | 7326.45 | 3355.05 | 2025-09-24 13:58:00 |
| Fineotex Chemical Ltd. | 533333 | 235.8 | 235.8 | 231 | 233.3 | 232.95 | -0.35 | -0.15 | 12406 | 0.29 | 458 | 192.05 | 2025-09-24 13:58:00 |
| Fino Payments Bank Ltd. | 543386 | 272.2 | 272.5 | 268.6 | 271.9 | 268.85 | -3.05 | -1.12 | 3901 | 0.10 | 466.4 | 180.5 | 2025-09-24 13:58:00 |
| Firstsource Solutions Ltd. | 532809 | 363.9 | 364.15 | 355.6 | 361.7 | 355.6 | -6.10 | -1.69 | 15978 | 0.57 | 422.8 | 95.8 | 2025-09-24 13:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 527.8 | 546.8 | 521.5 | 523 | 524 | 1.00 | 0.19 | 132041 | 6.92 | 943.2 | 448.2 | 2025-09-24 13:58:00 |
| Flair Writing Industries Ltd. | 544030 | 325.2 | 325.2 | 315.7 | 319.15 | 317.85 | -1.30 | -0.41 | 3468 | 0.11 | 2025-09-24 13:58:00 | ||
| Fortis Healthcare Ltd. | 532843 | 971.95 | 972.2 | 953.2 | 967.9 | 965.6 | -2.30 | -0.24 | 20484 | 1.98 | 979.6 | 245.4 | 2025-09-24 13:58:00 |
| Fusion Finance Ltd. | 543652 | 188.2 | 196.1 | 188.2 | 192.3 | 192.4 | 0.10 | 0.05 | 20468 | 0.39 | 690.15 | 124.9 | 2025-09-24 13:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 2320 | 2333.65 | 2310 | 2305.3 | 2333.65 | 28.35 | 1.23 | 68 | 0.02 | 3445 | 2025 | 2025-09-24 13:58:00 |
| Gallantt Ispat Ltd. | 532726 | 664.95 | 687.8 | 660.65 | 664.5 | 671.4 | 6.90 | 1.04 | 17268 | 1.16 | 800.6 | 46 | 2025-09-24 13:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 144.15 | 145.6 | 144.1 | 144.95 | 144.65 | -0.30 | -0.21 | 4250 | 0.06 | 2025-09-24 13:58:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 914 | 923.05 | 908 | 917.55 | 923.05 | 5.50 | 0.60 | 811 | 0.07 | 1033.7 | 370.1 | 2025-09-24 13:58:00 |
| Ganesh Housing Ltd. | 526367 | 885 | 885 | 857.05 | 867.3 | 861.5 | -5.80 | -0.67 | 993 | 0.09 | 1485 | 261.3 | 2025-09-24 13:58:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1259.95 | 1260.5 | 1208.4 | 1259.9 | 1210.65 | -49.25 | -3.91 | 6631 | 0.80 | 2480 | 592 | 2025-09-24 13:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2686.05 | 2745 | 2670 | 2680.5 | 2720.35 | 39.85 | 1.49 | 138666 | 37.72 | 3535 | 254.2 | 2025-09-24 13:58:00 |
| Gateway Distriparks Ltd. | 543489 | 63.19 | 63.98 | 63.19 | 63.79 | 63.69 | -0.10 | -0.16 | 12682 | 0.08 | 121.5 | 51.56 | 2025-09-24 13:58:00 |
| GE Power India Ltd. | 532309 | 345.95 | 347.05 | 340.1 | 345.05 | 340.1 | -4.95 | -1.43 | 9488 | 0.32 | 646.55 | 97.45 | 2025-09-24 13:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 2998 | 3030 | 2974 | 2995.95 | 2997.7 | 1.75 | 0.06 | 8585 | 2.57 | 3146.45 | 98.9 | 2025-09-24 13:58:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 366.5 | 363.5 | 363.55 | 364.75 | 1.20 | 0.33 | 14166 | 0.52 | 525 | 116.05 | 2025-09-24 13:58:00 |
| Genus Power Infrastructures Ltd. | 530343 | 325.55 | 329.95 | 323.75 | 327.9 | 324.5 | -3.40 | -1.04 | 27457 | 0.89 | 485.85 | 72.55 | 2025-09-24 13:58:00 |
| Geojit Financial Services Ltd. | 532285 | 82.69 | 84.4 | 80.2 | 82.69 | 80.91 | -1.78 | -2.15 | 126879 | 1.03 | 177 | 39.1 | 2025-09-24 13:58:00 |
| GHCL Textiles Ltd. | 543918 | 80.25 | 80.25 | 78 | 79.99 | 78.52 | -1.47 | -1.84 | 6170 | 0.05 | 123.05 | 60 | 2025-09-24 13:58:00 |
| Gland Pharma Ltd. | 543245 | 2013 | 2026 | 1990 | 2017.8 | 1993 | -24.80 | -1.23 | 2633 | 0.52 | 2606 | 861.5 | 2025-09-24 13:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2018.25 | 2048 | 2004.3 | 2018.3 | 2027 | 8.70 | 0.43 | 6417 | 1.30 | 2286.15 | 361.7 | 2025-09-24 13:58:00 |
| Global Health Ltd. | 543654 | 1315.05 | 1328 | 1307 | 1321.45 | 1325.6 | 4.15 | 0.31 | 2080 | 0.28 | 1513.75 | 391.05 | 2025-09-24 13:58:00 |
| Global Surfaces Ltd. | 543829 | 97.5 | 100.4 | 97.5 | 99.4 | 98.65 | -0.75 | -0.75 | 2371 | 0.02 | 331.55 | 95.6 | 2025-09-24 13:58:00 |
| Globus Spirits Ltd. | 533104 | 1088.8 | 1091.15 | 1077.1 | 1088.85 | 1084.95 | -3.90 | -0.36 | 3863 | 0.42 | 1373.35 | 656.1 | 2025-09-24 13:58:00 |
| GMR Airports Ltd. | 532754 | 90.38 | 90.77 | 89.4 | 90.57 | 89.6 | -0.97 | -1.07 | 162780 | 1.46 | 103.7 | 33.35 | 2025-09-24 13:58:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 122 | 122.15 | 117.15 | 121.95 | 118.6 | -3.35 | -2.75 | 156885 | 1.86 | 169.2 | 14.32 | 2025-09-24 13:58:00 |
| GNA Axles Ltd. | 540124 | 329.05 | 329.75 | 321 | 328.95 | 324.8 | -4.15 | -1.26 | 3725 | 0.12 | 1065 | 269.8 | 2025-09-24 13:58:00 |
| Go Fashion (India) Ltd. | 543401 | 712.05 | 712.75 | 705 | 713.25 | 706.9 | -6.35 | -0.89 | 1123 | 0.08 | 1450 | 660.05 | 2025-09-24 13:58:00 |
| Godavari Biorefineries Ltd. | 544279 | 275 | 278.05 | 272.45 | 278.35 | 274.9 | -3.45 | -1.24 | 2796 | 0.08 | 2025-09-24 13:58:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 270.05 | 278 | 266.05 | 268.65 | 267.15 | -1.50 | -0.56 | 581663 | 15.54 | 1222.95 | 145.55 | 2025-09-24 13:58:00 |
| Godrej Agrovet Ltd. | 540743 | 718.05 | 722.85 | 712 | 722.05 | 712.6 | -9.45 | -1.31 | 2475 | 0.18 | 877.85 | 391.2 | 2025-09-24 13:58:00 |
| Godrej Properties Ltd. | 533150 | 2124.95 | 2124.95 | 2023.9 | 2104.25 | 2028.5 | -75.75 | -3.60 | 20153 | 4.09 | 3400 | 1005.7 | 2025-09-24 13:58:00 |
| Gokaldas Exports Ltd. | 532630 | 818.05 | 822.65 | 801 | 820.8 | 802.95 | -17.85 | -2.17 | 10104 | 0.81 | 1260 | 325.7 | 2025-09-24 13:58:00 |
| Gokul Agro Resources Ltd. | 539725 | 412.05 | 415 | 407 | 412.05 | 412 | -0.05 | -0.01 | 11162 | 0.46 | 425 | 76.6532667332667 | 2025-09-24 13:58:00 |
| Goldiam International Ltd. | 526729 | 372.15 | 383 | 372.15 | 381.8 | 382.4 | 0.60 | 0.16 | 38061 | 1.46 | 569 | 120.05 | 2025-09-24 13:58:00 |
| Goodluck India Ltd. | 530655 | 1145 | 1240.65 | 1128 | 1118.45 | 1223.45 | 105.00 | 9.39 | 55031 | 6.73 | 1345 | 344.35 | 2025-09-24 13:58:00 |
| Gopal Snacks Ltd. | 544140 | 363.85 | 368.15 | 361.3 | 362.7 | 362.5 | -0.20 | -0.06 | 29336 | 1.06 | 2025-09-24 13:58:00 | ||
| GPT Healthcare Ltd. | 544131 | 149.7 | 150.1 | 147.9 | 149.7 | 148.45 | -1.25 | -0.84 | 4489 | 0.07 | 2025-09-24 13:58:00 | ||
| GR Infraprojects Ltd. | 543317 | 1290 | 1301.9 | 1277.3 | 1284.1 | 1298.15 | 14.05 | 1.09 | 168 | 0.02 | 1859.95 | 902.05 | 2025-09-24 13:58:00 |
| Granules India Ltd. | 532482 | 518.05 | 534.8 | 518.05 | 523.3 | 532.5 | 9.20 | 1.76 | 18360 | 0.98 | 724.55 | 267.85 | 2025-09-24 13:58:00 |
| Gravita India Ltd. | 533282 | 1660.05 | 1667.35 | 1650.65 | 1660.4 | 1655.95 | -4.45 | -0.27 | 7321 | 1.21 | 2699.85 | 278.6 | 2025-09-24 13:58:00 |
| Greenlam Industries Ltd. | 538979 | 252.15 | 253.35 | 246.25 | 252.75 | 247.5 | -5.25 | -2.08 | 2206 | 0.05 | 661.65 | 187 | 2025-09-24 13:58:00 |
| Greenpanel Industries Ltd. | 542857 | 290.8 | 290.8 | 282.7 | 290.3 | 284.55 | -5.75 | -1.98 | 3626 | 0.10 | 465.45 | 203 | 2025-09-24 13:58:00 |
| Greenply Industries Ltd. | 526797 | 337 | 337 | 314.85 | 317 | 316.75 | -0.25 | -0.08 | 1710 | 0.05 | 411.85 | 133.85 | 2025-09-24 13:58:00 |
| GRM Overseas Ltd. | 531449 | 357.1 | 367 | 356.45 | 356.15 | 361.2 | 5.05 | 1.42 | 23232 | 0.84 | 498 | 114.15 | 2025-09-24 13:58:00 |
| GTL Infrastructure Ltd. | 532775 | 1.52 | 1.53 | 1.51 | 1.52 | 1.51 | -0.01 | -0.66 | 1847401 | 0.28 | 4.35 | 0.64 | 2025-09-24 13:58:00 |
| GTPL Hathway Ltd. | 540602 | 112.6 | 116.25 | 112.4 | 112.6 | 113.9 | 1.30 | 1.15 | 4104 | 0.05 | 217.65 | 90 | 2025-09-24 13:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 598.95 | 598.95 | 583.65 | 586.3 | 584.65 | -1.65 | -0.28 | 484 | 0.03 | 988.75 | 484 | 2025-09-24 13:58:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 108.65 | 109.55 | 108.3 | 108.9 | 108.75 | -0.15 | -0.14 | 11310 | 0.12 | 420.75 | 98.7 | 2025-09-24 13:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3863.65 | 3888.15 | 3804.7 | 3863.05 | 3804.7 | -58.35 | -1.51 | 1740 | 0.66 | 4875 | 2480 | 2025-09-24 13:58:00 |
| Gujarat Gas Ltd. | 539336 | 430.4 | 433.7 | 428.95 | 433.05 | 433.25 | 0.20 | 0.05 | 8475 | 0.37 | 689.45 | 360.6 | 2025-09-24 13:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 190.75 | 191 | 187.25 | 190.65 | 187.55 | -3.10 | -1.63 | 14569 | 0.27 | 270 | 70.71 | 2025-09-24 13:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 628 | 631.1 | 607.2 | 627.3 | 611.95 | -15.35 | -2.45 | 820053 | 50.18 | 642.5 | 122.75 | 2025-09-24 13:58:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.9 | 156 | 153.5 | 155.95 | 153.6 | -2.35 | -1.51 | 35136 | 0.54 | 250.5 | 80.6 | 2025-09-24 13:58:00 |
| Gujarat State Petronet Ltd. | 532702 | 322.85 | 322.9 | 315 | 322.7 | 316.05 | -6.65 | -2.06 | 22828 | 0.72 | 469.6 | 215.05 | 2025-09-24 13:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1220.9 | 1236.9 | 1217.75 | 1221.15 | 1236 | 14.85 | 1.22 | 3880 | 0.48 | 1510 | 390 | 2025-09-24 13:58:00 |
| Gulshan Polyols Ltd. | 532457 | 156 | 158.5 | 155.5 | 155.25 | 156.1 | 0.85 | 0.55 | 7957 | 0.12 | 274.95 | 143.15 | 2025-09-24 13:58:00 |
| H.G. Infra Engineering Ltd. | 541019 | 990.05 | 993.4 | 976.6 | 992.5 | 977 | -15.50 | -1.56 | 4575 | 0.45 | 1880 | 532.05 | 2025-09-24 13:58:00 |
| Hampton Sky Realty Ltd. | 526407 | 20.9 | 20.9 | 20.07 | 20.41 | 20.21 | -0.20 | -0.98 | 15392 | 0.03 | 58.23 | 19.02 | 2025-09-24 13:58:00 |
| Happiest Minds Technologies Ltd. | 543227 | 559.9 | 559.9 | 552 | 556 | 552.1 | -3.90 | -0.70 | 4996 | 0.28 | 1136.45 | 525.05 | 2025-09-24 13:58:00 |
| Happy Forgings Ltd. | 544057 | 967.9 | 975 | 963.6 | 972.95 | 971.25 | -1.70 | -0.17 | 781 | 0.08 | 2025-09-24 13:58:00 | ||
| Hardwyn India Ltd. | 541276 | 13.74 | 13.74 | 13 | 13.42 | 13.13 | -0.29 | -2.16 | 50636 | 0.07 | 57 | 10.84 | 2025-09-24 13:58:00 |
| Hariom Pipe Industries Ltd. | 543517 | 505.2 | 523.95 | 501.1 | 512.1 | 521 | 8.90 | 1.74 | 29913 | 1.56 | 885.05 | 204.85 | 2025-09-24 13:58:00 |
| Harsha Engineers International Ltd. | 543600 | 420.7 | 422.05 | 414.05 | 420.65 | 416 | -4.65 | -1.11 | 1284 | 0.05 | 610.75 | 309 | 2025-09-24 13:58:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 14.73 | 14.77 | 14.55 | 14.73 | 14.59 | -0.14 | -0.95 | 138272 | 0.20 | 27.9 | 11.94 | 2025-09-24 13:58:00 |
| Hatsun Agro Product Ltd. | 531531 | 900.5 | 903.5 | 897.75 | 902.05 | 897.75 | -4.30 | -0.48 | 750 | 0.07 | 1380 | 786 | 2025-09-24 13:58:00 |
| HBL Engineering Ltd. | 517271 | 805.2 | 831 | 805.2 | 812.05 | 827.8 | 15.75 | 1.94 | 31526 | 2.61 | 880.05 | 74.15 | 2025-09-24 13:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 669.75 | 669.75 | 648.5 | 659.15 | 654.45 | -4.70 | -0.71 | 2647 | 0.17 | 710.95 | 249.1 | 2025-09-24 13:58:00 |
| Hemisphere Properties India Ltd. | 543242 | 173.25 | 174.2 | 167.15 | 174 | 168.55 | -5.45 | -3.13 | 77563 | 1.31 | 264.65 | 79.96 | 2025-09-24 13:58:00 |
| Heranba Industries Ltd. | 543266 | 314.45 | 317.25 | 309.75 | 314.1 | 311.45 | -2.65 | -0.84 | 9137 | 0.28 | 606 | 205.2 | 2025-09-24 13:58:00 |
| Heritage Foods Ltd. | 519552 | 536 | 536.55 | 520.7 | 534.05 | 522.95 | -11.10 | -2.08 | 34162 | 1.79 | 727.9 | 135.65 | 2025-09-24 13:58:00 |
| Hester Biosciences Ltd. | 524669 | 1964 | 1967.05 | 1957 | 1973 | 1957 | -16.00 | -0.81 | 55 | 0.01 | 3375.45 | 1246.75 | 2025-09-24 13:57:00 |
| Hi-Tech Pipes Ltd. | 543411 | 121.51 | 122.4 | 119 | 121.99 | 121.48 | -0.51 | -0.42 | 187767 | 2.28 | 210.75 | 50.16 | 2025-09-24 13:58:00 |
| Hikal Ltd. | 524735 | 261.6 | 282.7 | 261 | 260.05 | 263.6 | 3.55 | 1.37 | 248972 | 6.56 | 464.5 | 244.95 | 2025-09-24 13:58:00 |
| Himatsingka Seide Ltd. | 514043 | 128 | 129 | 124.5 | 129.35 | 126 | -3.35 | -2.59 | 26239 | 0.33 | 231.6 | 67.55 | 2025-09-24 13:58:00 |
| Hinduja Global Solutions Ltd. | 532859 | 520 | 522.35 | 516.65 | 517.1 | 516.65 | -0.45 | -0.09 | 700 | 0.04 | 1698.15 | 436.05 | 2025-09-24 13:58:00 |
| Hindustan Copper Ltd. | 513599 | 307.5 | 314 | 305.45 | 307.45 | 310.1 | 2.65 | 0.86 | 964936 | 29.92 | 415.6 | 94 | 2025-09-24 13:58:00 |
| Hindustan Foods Ltd. | 519126 | 553.9 | 565 | 542 | 550.85 | 542.6 | -8.25 | -1.50 | 2741 | 0.15 | 749.15 | 405 | 2025-09-24 13:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 320.65 | 321.2 | 310.4 | 323.15 | 313.9 | -9.25 | -2.86 | 7274 | 0.23 | 659.35 | 178.15 | 2025-09-24 13:58:00 |
| Hitachi Energy India Ltd. | 543187 | 19149.95 | 19149.95 | 18850.05 | 19003.15 | 18980.35 | -22.80 | -0.12 | 1785 | 3.39 | 21784.8 | 2845.9 | 2025-09-24 13:58:00 |
| HLE Glascoat Ltd. | 522215 | 536.55 | 536.55 | 520.8 | 532.45 | 523.9 | -8.55 | -1.61 | 13266 | 0.70 | 815.29 | 218 | 2025-09-24 13:58:00 |
| HMA Agro Industries Ltd. | 543929 | 33.35 | 33.35 | 32.5 | 33.06 | 32.55 | -0.51 | -1.54 | 26910 | 0.09 | 839.95 | 27.54 | 2025-09-24 13:58:00 |
| Home First Finance Company India Ltd. | 543259 | 1267.9 | 1299 | 1257.45 | 1264.35 | 1284 | 19.65 | 1.55 | 2342 | 0.30 | 1518.8 | 652.25 | 2025-09-24 13:58:00 |
| Honasa Consumer Ltd. | 544014 | 295.2 | 302.35 | 295.2 | 301.2 | 300.05 | -1.15 | -0.38 | 9768 | 0.29 | 2025-09-24 13:58:00 | ||
| Honda India Power Products Ltd. | 522064 | 2805 | 2860 | 2805 | 2863 | 2838.95 | -24.05 | -0.84 | 332 | 0.09 | 4494 | 1423.95 | 2025-09-24 13:58:00 |
| Honeywell Automation India Ltd. | 517174 | 36615.2 | 36940 | 36615 | 36761.4 | 36615 | -146.40 | -0.40 | 51 | 0.19 | 59700 | 31501.7 | 2025-09-24 13:58:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 235.2 | 237.6 | 233.65 | 235.2 | 234.1 | -1.10 | -0.47 | 183228 | 4.29 | 353.95 | 34.35 | 2025-09-24 13:58:00 |
| HP Adhesives Ltd. | 543433 | 48.01 | 48.41 | 47.78 | 48.18 | 47.78 | -0.40 | -0.83 | 8871 | 0.04 | 546.35 | 42.77 | 2025-09-24 13:58:00 |
| HPL Electric & Power Ltd. | 540136 | 477.9 | 479.2 | 464.8 | 472.95 | 468.4 | -4.55 | -0.96 | 12405 | 0.58 | 694.3 | 57 | 2025-09-24 13:58:00 |
| ICRA Ltd. | 532835 | 6617.5 | 6637.2 | 6562.35 | 6692.15 | 6565 | -127.15 | -1.90 | 126 | 0.08 | 7700 | 3663.65 | 2025-09-24 13:58:00 |
| Ideaforge Technology Ltd. | 543932 | 532.25 | 552.55 | 521.8 | 533.05 | 533.9 | 0.85 | 0.16 | 76380 | 4.08 | 1344 | 301 | 2025-09-24 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 70.75 | 71.32 | 70.1 | 70.51 | 70.35 | -0.16 | -0.23 | 673222 | 4.74 | 100.74 | 42.8 | 2025-09-24 13:58:00 |
| IFGL Refractories Ltd. | 540774 | 244.1 | 279.2 | 244.1 | 255.5 | 269.8 | 14.30 | 5.60 | 46996 | 1.27 | 935.5 | 196.95 | 2025-09-24 13:58:00 |
| Igarashi Motors India Ltd. | 517380 | 525.3 | 528.65 | 519.5 | 524.15 | 519.5 | -4.65 | -0.89 | 2111 | 0.11 | 848 | 304.35 | 2025-09-24 13:58:00 |
| IIFL Capital Services Ltd. | 542773 | 297 | 298.2 | 290 | 298.4 | 290.95 | -7.45 | -2.50 | 22282 | 0.65 | 449 | 48.23 | 2025-09-24 13:58:00 |
| IIFL Finance Ltd. | 532636 | 450 | 452.3 | 442.8 | 450.6 | 446 | -4.60 | -1.02 | 14921 | 0.67 | 704.2 | 280.95 | 2025-09-24 13:58:00 |
| IKIO Technologies Ltd. | 543923 | 222.9 | 224.4 | 220.35 | 223.9 | 220.55 | -3.35 | -1.50 | 9729 | 0.21 | 477.15 | 165.45 | 2025-09-24 13:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.93 | 58.29 | 55.76 | 55.82 | 57.92 | 2.10 | 3.76 | 219194 | 1.27 | 103.24 | 22.65 | 2025-09-24 13:58:00 |
| Indegene Ltd. | 544172 | 570 | 574.85 | 568.4 | 575.05 | 570.55 | -4.50 | -0.78 | 9543 | 0.54 | 2025-09-24 13:58:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1000.05 | 1002.1 | 985.65 | 1000.7 | 990 | -10.70 | -1.07 | 7739 | 0.77 | 1009.95 | 325 | 2025-09-24 13:58:00 |
| India Pesticides Ltd. | 543311 | 227 | 227 | 218.5 | 227.1 | 219.05 | -8.05 | -3.54 | 37945 | 0.83 | 428.95 | 119.85 | 2025-09-24 13:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 883.5 | 900 | 875.55 | 883.75 | 889.45 | 5.70 | 0.64 | 6352 | 0.56 | 2025-09-24 13:58:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 615.05 | 621.1 | 606.2 | 621.2 | 609.1 | -12.10 | -1.95 | 3100 | 0.19 | 930.8 | 277.5 | 2025-09-24 13:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 2394.45 | 2397.5 | 2342.3 | 2392.15 | 2381 | -11.15 | -0.47 | 5959 | 1.42 | 3293.45 | 1850 | 2025-09-24 13:58:00 |
| Indian Bank | 532814 | 695 | 722.1 | 695 | 694.95 | 713.35 | 18.40 | 2.65 | 160953 | 11.48 | 722.1 | 171.65 | 2025-09-24 13:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 143.9 | 144 | 141.95 | 143.9 | 142 | -1.90 | -1.32 | 56709 | 0.81 | 244.35 | 116.05 | 2025-09-24 13:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1169.6 | 1187.3 | 1143.4 | 1163.95 | 1184.8 | 20.85 | 1.79 | 17364 | 2.06 | 1187.3 | 221 | 2025-09-24 13:58:00 |
| Indian Overseas Bank | 532388 | 39.41 | 41.07 | 39.41 | 39.66 | 39.8 | 0.14 | 0.35 | 1199232 | 4.77 | 83.8 | 16.8 | 2025-09-24 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 722.25 | 724.5 | 715.4 | 722.4 | 719.35 | -3.05 | -0.42 | 19295 | 1.39 | 1148.3 | 557.15 | 2025-09-24 13:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 127.3 | 127.75 | 125.85 | 127.3 | 126.2 | -1.10 | -0.86 | 623984 | 7.87 | 229.05 | 20.55 | 2025-09-24 13:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 155.15 | 156.3 | 153.4 | 155.85 | 154.75 | -1.10 | -0.71 | 505049 | 7.82 | 2025-09-24 13:58:00 | ||
| Indigo Paints Ltd. | 543258 | 1101 | 1103 | 1095.1 | 1098.4 | 1100.1 | 1.70 | 0.15 | 838 | 0.09 | 1730.9 | 900.05 | 2025-09-24 13:58:00 |
| Indo Amines Ltd. | 524648 | 140.15 | 142.2 | 137.65 | 141.55 | 138.85 | -2.70 | -1.91 | 22607 | 0.31 | 247.9 | 69.1 | 2025-09-24 13:58:00 |
| Indo Count Industries Ltd. | 521016 | 287.8 | 290.5 | 281.95 | 289.8 | 283.65 | -6.15 | -2.12 | 12654 | 0.36 | 450.45 | 101.15 | 2025-09-24 13:58:00 |
| Indo Tech Transformers Ltd. | 532717 | 1775 | 1799.55 | 1766 | 1779.8 | 1783.85 | 4.05 | 0.23 | 496 | 0.09 | 3792.9 | 163.7 | 2025-09-24 13:58:00 |
| Indoco Remedies Ltd. | 532612 | 302 | 308.3 | 301.5 | 302.05 | 303.25 | 1.20 | 0.40 | 1421 | 0.04 | 423.1 | 190 | 2025-09-24 13:58:00 |
| Indraprastha Gas Ltd. | 532514 | 208.55 | 209.1 | 206.15 | 208.6 | 208 | -0.60 | -0.29 | 20860 | 0.43 | 570.6 | 172 | 2025-09-24 13:58:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 461.55 | 462.1 | 457 | 461.8 | 458.75 | -3.05 | -0.66 | 2976 | 0.14 | 571.95 | 60.3 | 2025-09-24 13:58:00 |
| Infibeam Avenues Ltd. | 539807 | 16.59 | 16.59 | 16.31 | 16.62 | 16.45 | -0.17 | -1.02 | 517286 | 0.85 | 42.5 | 12.85 | 2025-09-24 13:58:00 |
| Infobeans Technologies Ltd. | 543644 | 533.05 | 540.3 | 519.2 | 535.25 | 520.75 | -14.50 | -2.71 | 5144 | 0.27 | 727.95 | 269.95 | 2025-09-24 13:58:00 |
| Innova Captab Ltd. | 544067 | 862.55 | 862.55 | 841 | 869.15 | 845.4 | -23.75 | -2.73 | 1124 | 0.10 | 2025-09-24 13:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202 | 206.2 | 195.3 | 202.25 | 197.25 | -5.00 | -2.47 | 81718 | 1.61 | 224.65 | 38.5 | 2025-09-24 13:58:00 |
| Inox India Ltd. | 544046 | 1215.4 | 1224.6 | 1209.1 | 1211.35 | 1214.9 | 3.55 | 0.29 | 1074 | 0.13 | 2025-09-24 13:58:00 | ||
| Inox Wind Ltd. | 539083 | 149.25 | 150.45 | 145.2 | 149.7 | 145.45 | -4.25 | -2.84 | 401111 | 5.83 | 663 | 89.6 | 2025-09-24 13:58:00 |
| Insecticides (India) Ltd. | 532851 | 771 | 773.15 | 767.1 | 771.5 | 773.15 | 1.65 | 0.21 | 295 | 0.02 | 1096.3 | 410.2 | 2025-09-24 13:58:00 |
| Intellect Design Arena Ltd. | 538835 | 1056.3 | 1059.05 | 1031.25 | 1061.6 | 1033 | -28.60 | -2.69 | 5727 | 0.59 | 1255 | 388 | 2025-09-24 13:58:00 |
| Interarch Building Solutions Ltd. | 544232 | 2056.05 | 2063.45 | 2012.85 | 2060.4 | 2020 | -40.40 | -1.96 | 1364 | 0.28 | 2025-09-24 13:58:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 368 | 368 | 360.35 | 366.45 | 361.95 | -4.50 | -1.23 | 4140 | 0.15 | 2025-09-24 13:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1500.05 | 1542 | 1497.15 | 1515.85 | 1509.1 | -6.75 | -0.45 | 5096 | 0.77 | 2025-09-24 13:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 114.93 | 116.7 | 113.31 | 114.72 | 115.31 | 0.59 | 0.51 | 152273 | 1.76 | 537.05 | 57.51 | 2025-09-24 13:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1386.95 | 1386.95 | 1355 | 1394.35 | 1355 | -39.35 | -2.82 | 2735 | 0.37 | 1757.65 | 670 | 2025-09-24 13:58:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43 | 43.36 | 42.52 | 43.15 | 42.6 | -0.55 | -1.27 | 586611 | 2.50 | 78.05 | 19.82 | 2025-09-24 13:58:00 |
| Ircon International Ltd. | 541956 | 179.4 | 179.45 | 175.95 | 179.25 | 176.2 | -3.05 | -1.70 | 67909 | 1.20 | 351.65 | 38.6 | 2025-09-24 13:58:00 |
| IRM Energy Ltd. | 544004 | 358.75 | 369 | 356.15 | 369.4 | 362.25 | -7.15 | -1.94 | 61429 | 2.23 | 2025-09-24 13:58:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 940.05 | 952.5 | 938.2 | 943.6 | 940.55 | -3.05 | -0.32 | 1261 | 0.12 | 1677.25 | 418.25 | 2025-09-24 13:58:00 |
| ITI Ltd. | 523610 | 321.95 | 323.1 | 316.5 | 322.6 | 319.45 | -3.15 | -0.98 | 27103 | 0.87 | 592.85 | 86.5 | 2025-09-24 13:58:00 |
| J Kumar Infraprojects Ltd. | 532940 | 630.35 | 636.3 | 625.2 | 632.05 | 625.5 | -6.55 | -1.04 | 3193 | 0.20 | 935.5 | 216.45 | 2025-09-24 13:58:00 |
| Jagran Prakashan Ltd. | 532705 | 71.6 | 71.8 | 71 | 71.63 | 71.5 | -0.13 | -0.18 | 11054 | 0.08 | 129.45 | 58.15 | 2025-09-24 13:58:00 |
| Jai Balaji Industries Ltd. | 532976 | 101 | 101 | 97.2 | 99.8 | 98.2 | -1.60 | -1.60 | 86724 | 0.85 | 1307 | 35.3 | 2025-09-24 13:58:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.32 | 18.47 | 18.15 | 18.33 | 18.18 | -0.15 | -0.82 | 2386776 | 4.34 | 27.62 | 5.17 | 2025-09-24 13:58:00 |
| Jamna Auto Industries Ltd. | 520051 | 107.65 | 107.65 | 105 | 107.25 | 105.2 | -2.05 | -1.91 | 49718 | 0.52 | 149.55 | 68.52 | 2025-09-24 13:58:00 |
| Jay Bharat Maruti Ltd. | 520066 | 104.74 | 109.97 | 104.74 | 104.74 | 109.97 | 5.23 | 4.99 | 154619 | 1.70 | 344.25 | 55.32 | 2025-09-24 13:56:00 |
| Jayant Agro-Organics Ltd. | 524330 | 246.55 | 247.1 | 242.2 | 248.85 | 242.2 | -6.65 | -2.67 | 1139 | 0.03 | 355 | 141 | 2025-09-24 13:58:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 71.17 | 71.99 | 69.86 | 71.11 | 71.77 | 0.66 | 0.93 | 773910 | 5.55 | 74.2 | 20.25 | 2025-09-24 13:58:00 |
| JBM Auto Ltd. | 532605 | 744.85 | 744.85 | 726.25 | 738.1 | 728.2 | -9.90 | -1.34 | 47803 | 3.48 | 2417.3 | 361.7 | 2025-09-24 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 802.05 | 812.55 | 799.1 | 801 | 803.55 | 2.55 | 0.32 | 36694 | 2.95 | 848 | 116 | 2025-09-24 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1062.25 | 1065.4 | 1046.35 | 1062.25 | 1059.4 | -2.85 | -0.27 | 16711 | 1.77 | 1097.1 | 377.05 | 2025-09-24 13:58:00 |
| Jindal Worldwide Ltd. | 531543 | 37.03 | 37.43 | 36.87 | 37.26 | 36.9 | -0.36 | -0.97 | 46530 | 0.17 | 477 | 33.95 | 2025-09-24 13:58:00 |
| JK Cement Ltd. | 532644 | 6804 | 6839.5 | 6685 | 6844.65 | 6689 | -155.65 | -2.27 | 552 | 0.37 | 7565 | 2425.55 | 2025-09-24 13:58:00 |
| JK Paper Ltd. | 532162 | 384.9 | 387.4 | 382.65 | 386 | 385.3 | -0.70 | -0.18 | 64996 | 2.50 | 639.15 | 276 | 2025-09-24 13:58:00 |
| JK Tyre & Industries Ltd. | 530007 | 381.05 | 382 | 374.55 | 381.05 | 376.4 | -4.65 | -1.22 | 24698 | 0.93 | 554.35 | 124.7 | 2025-09-24 13:58:00 |
| JM Financial Ltd. | 523405 | 172.8 | 173.6 | 170.1 | 172.55 | 172.35 | -0.20 | -0.12 | 61989 | 1.07 | 199.75 | 57.38 | 2025-09-24 13:58:00 |
| JNK India Ltd. | 544167 | 300 | 300.15 | 292.2 | 298 | 293.1 | -4.90 | -1.64 | 2839 | 0.08 | 2025-09-24 13:58:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1749.9 | 1760 | 1739.95 | 1749.9 | 1739.95 | -9.95 | -0.57 | 1614 | 0.28 | 2620.95 | 937.95 | 2025-09-24 13:58:00 |
| JSW Energy Ltd. | 533148 | 547.85 | 550.7 | 540.25 | 544.05 | 541.85 | -2.20 | -0.40 | 136655 | 7.40 | 804.95 | 204.8 | 2025-09-24 13:58:00 |
| JSW Holdings Ltd. | 532642 | 18399.95 | 18992 | 18223.05 | 18094.6 | 18700 | 605.40 | 3.35 | 241 | 0.45 | 27760.5 | 3355 | 2025-09-24 13:58:00 |
| JSW Infrastructure Ltd. | 543994 | 343.35 | 348.95 | 342.5 | 342.15 | 344.65 | 2.50 | 0.73 | 275345 | 9.49 | 2025-09-24 13:58:00 | ||
| JTEKT India Ltd. | 520057 | 183.65 | 184.85 | 177.95 | 185.15 | 178.6 | -6.55 | -3.54 | 65818 | 1.18 | 225.25 | 83.95 | 2025-09-24 13:58:00 |
| JTL Industries Ltd | 534600 | 73.02 | 75.23 | 73.02 | 74.19 | 73.95 | -0.24 | -0.32 | 24953 | 0.18 | 436 | 59.7 | 2025-09-24 13:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 629.85 | 632.45 | 612 | 616.55 | 630.85 | 14.30 | 2.32 | 39714 | 2.51 | 796.75 | 412.2 | 2025-09-24 13:58:00 |
| Jubilant Ingrevia Ltd. | 543271 | 662.05 | 670.75 | 660 | 671.75 | 667.4 | -4.35 | -0.65 | 6614 | 0.44 | 884.95 | 350.8 | 2025-09-24 13:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 1076.1 | 1087.1 | 1074 | 1084 | 1078.3 | -5.70 | -0.53 | 1420 | 0.15 | 1309 | 268.8 | 2025-09-24 13:58:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1479.85 | 1527.9 | 1450 | 1483.3 | 1527 | 43.70 | 2.95 | 704 | 0.11 | 2025-09-24 13:58:00 | ||
| Jupiter Wagons Ltd. | 533272 | 330.5 | 332.4 | 325.6 | 331.15 | 328 | -3.15 | -0.95 | 67194 | 2.20 | 748.05 | 57.15 | 2025-09-24 13:58:00 |
| Just Dial Ltd. | 535648 | 835 | 835 | 824 | 834.75 | 827.9 | -6.85 | -0.82 | 3599 | 0.30 | 1394.95 | 535.8 | 2025-09-24 13:58:00 |
| Jyothy Labs Ltd. | 532926 | 318.1 | 320.5 | 317.5 | 320.25 | 318.35 | -1.90 | -0.59 | 10166 | 0.32 | 595 | 174.55 | 2025-09-24 13:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 902.05 | 925 | 902.05 | 915.35 | 906.15 | -9.20 | -1.01 | 8528 | 0.77 | 2025-09-24 13:58:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1261.5 | 1299 | 1241 | 1269.45 | 1256 | -13.45 | -1.06 | 5437 | 0.68 | 1818.45 | 879 | 2025-09-24 13:57:00 |
| K.P.R. Mill Ltd. | 532889 | 1112 | 1116.15 | 1103.9 | 1119.85 | 1103.9 | -15.95 | -1.42 | 7022 | 0.78 | 1395.4 | 479.55 | 2025-09-24 13:58:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 278.1 | 280.4 | 273.25 | 278.1 | 273.25 | -4.85 | -1.74 | 2406 | 0.07 | 644.65 | 243.2 | 2025-09-24 13:58:00 |
| Kalpataru Projects International Ltd. | 522287 | 1247.85 | 1267.45 | 1242.8 | 1252.2 | 1255.95 | 3.75 | 0.30 | 4154 | 0.52 | 1449.15 | 353.35 | 2025-09-24 13:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 499.1 | 499.1 | 484.5 | 495.05 | 486.5 | -8.55 | -1.73 | 231009 | 11.24 | 794.6 | 69 | 2025-09-24 13:58:00 |
| Kalyani Investment Company Ltd. | 533302 | 4989 | 5249.95 | 4984.4 | 5001.05 | 5139 | 137.95 | 2.76 | 405 | 0.21 | 8211.5 | 1505 | 2025-09-24 13:58:00 |
| Kama Holdings Ltd. | 532468 | 2950 | 3039 | 2945 | 2952.9 | 3019.75 | 66.85 | 2.26 | 6427 | 1.94 | 16800 | 2348.95 | 2025-09-24 13:58:00 |
| Kamdhenu Ltd. | 532741 | 28 | 28.36 | 27.95 | 28.16 | 28.02 | -0.14 | -0.50 | 36473 | 0.10 | 672.15 | 25.11 | 2025-09-24 13:58:00 |
| Kamdhenu Ventures Ltd. | 543747 | 9 | 9.14 | 8.98 | 9.09 | 9.02 | -0.07 | -0.77 | 134221 | 0.12 | 245 | 8.26 | 2025-09-24 13:58:00 |
| Kaveri Seed Company Ltd. | 532899 | 1131 | 1151.8 | 1131 | 1140.5 | 1147 | 6.50 | 0.57 | 1840 | 0.21 | 1601.85 | 417 | 2025-09-24 13:58:00 |
| Kaynes Technology India Ltd. | 543664 | 7238.15 | 7528.7 | 7230 | 7238.15 | 7456 | 217.85 | 3.01 | 39070 | 29.13 | 7824.95 | 625.05 | 2025-09-24 13:58:00 |
| KDDL Ltd. | 532054 | 2602.05 | 2655.95 | 2602.05 | 2621.5 | 2635.95 | 14.45 | 0.55 | 245 | 0.06 | 3801.5 | 742.05 | 2025-09-24 13:58:00 |
| KEC International Ltd. | 532714 | 888.7 | 894.5 | 878.55 | 883.95 | 882.85 | -1.10 | -0.12 | 60655 | 5.35 | 1312 | 386.55 | 2025-09-24 13:58:00 |
| KEI Industries Ltd. | 517569 | 4135 | 4169.15 | 4076.05 | 4191.95 | 4103.85 | -88.10 | -2.10 | 7425 | 3.05 | 5040.4 | 1338.65 | 2025-09-24 13:58:00 |
| Kellton Tech Solutions Ltd. | 519602 | 25.43 | 25.66 | 24.93 | 25.54 | 24.93 | -0.61 | -2.39 | 247719 | 0.62 | 184.3 | 24.76 | 2025-09-24 13:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 590.15 | 590.15 | 580.3 | 591.15 | 580.3 | -10.85 | -1.84 | 1499 | 0.09 | 823.95 | 359.75 | 2025-09-24 13:58:00 |
| Keystone Realtors Ltd | 543669 | 628.3 | 628.3 | 606.5 | 624.1 | 610.25 | -13.85 | -2.22 | 319 | 0.02 | 799.95 | 416.45 | 2025-09-24 13:45:00 |
| KFin Technologies Ltd. | 543720 | 1080.8 | 1082.65 | 1058 | 1080.65 | 1070.5 | -10.15 | -0.94 | 34528 | 3.70 | 1640 | 271.05 | 2025-09-24 13:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4345 | 4371 | 4312 | 4372.35 | 4340 | -32.35 | -0.74 | 86 | 0.04 | 4898 | 955.65 | 2025-09-24 13:58:00 |
| KIOCL Ltd. | 540680 | 443.65 | 449 | 434.95 | 445.3 | 442.85 | -2.45 | -0.55 | 30005 | 1.33 | 576.55 | 165.2 | 2025-09-24 13:58:00 |
| Kiri Industries Ltd. | 532967 | 586.25 | 602.75 | 586.25 | 595.9 | 589.5 | -6.40 | -1.07 | 10544 | 0.62 | 752.75 | 255.5 | 2025-09-24 13:58:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 946.65 | 979 | 946.65 | 954.7 | 973.85 | 19.15 | 2.01 | 21732 | 2.12 | 1450 | 156.05 | 2025-09-24 13:58:00 |
| Kitex Garments Ltd. | 521248 | 207 | 211.25 | 205.3 | 207 | 208.75 | 1.75 | 0.85 | 106938 | 2.23 | 900 | 135.5 | 2025-09-24 13:58:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 66.99 | 67 | 66.1 | 66.99 | 66.62 | -0.37 | -0.55 | 12893 | 0.09 | 104.95 | 52 | 2025-09-24 13:57:00 |
| KNR Constructions Ltd. | 532942 | 206.75 | 208.5 | 204.45 | 206.2 | 205 | -1.20 | -0.58 | 66304 | 1.36 | 415 | 189.05 | 2025-09-24 13:58:00 |
| Kokuyo Camlin Ltd. | 523207 | 113.35 | 113.7 | 112.4 | 112.95 | 112.4 | -0.55 | -0.49 | 653 | 0.01 | 230.4 | 66.6 | 2025-09-24 13:58:00 |
| Kolte-Patil Developers Ltd. | 532924 | 465.15 | 465.15 | 454.2 | 463.55 | 460.85 | -2.70 | -0.58 | 2340 | 0.11 | 584 | 231 | 2025-09-24 13:58:00 |
| Kopran Ltd. | 524280 | 178.9 | 184.9 | 178.4 | 178.7 | 182.75 | 4.05 | 2.27 | 60577 | 1.11 | 369.2 | 96 | 2025-09-24 13:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6312.6 | 6382.6 | 6258.9 | 6269.15 | 6353.05 | 83.90 | 1.34 | 3129 | 1.99 | 6525 | 1446.65 | 2025-09-24 13:56:00 |
| KPI Green Energy Ltd. | 542323 | 482.45 | 482.45 | 463.7 | 477.05 | 465.85 | -11.20 | -2.35 | 25813 | 1.20 | 2426.85 | 312.95 | 2025-09-24 13:58:00 |
| KPIT Technologies Ltd. | 542651 | 1246.75 | 1249.15 | 1238.4 | 1249.5 | 1241.05 | -8.45 | -0.68 | 16036 | 1.99 | 1928.75 | 521.05 | 2025-09-24 13:58:00 |
| KRBL Ltd. | 530813 | 371.6 | 377.1 | 365.3 | 371.85 | 371.1 | -0.75 | -0.20 | 88718 | 3.29 | 495 | 225.7 | 2025-09-24 13:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 737 | 737 | 727 | 735.7 | 728.3 | -7.40 | -1.01 | 5809 | 0.42 | 2868 | 474.55 | 2025-09-24 13:58:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 859.85 | 866.1 | 856.15 | 854.8 | 863.05 | 8.25 | 0.97 | 10922 | 0.94 | 2025-09-24 13:58:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 867 | 891.8 | 851.9 | 866.6 | 860.6 | -6.00 | -0.69 | 8163 | 0.70 | 1041.8 | 354 | 2025-09-24 13:58:00 |
| Krystal Integrated Services Ltd | 544149 | 651.8 | 655.5 | 644 | 654.35 | 645.15 | -9.20 | -1.41 | 306 | 0.02 | 2025-09-24 13:58:00 | ||
| KSolves India Ltd. | 543599 | 326.85 | 326.85 | 316.25 | 321.35 | 316.4 | -4.95 | -1.54 | 5473 | 0.17 | 1467.65 | 300.1 | 2025-09-24 13:58:00 |
| Kuantum Papers Ltd. | 532937 | 111.2 | 111.65 | 110.3 | 111.85 | 110.35 | -1.50 | -1.34 | 586 | 0.01 | 225.45 | 80.3 | 2025-09-24 13:58:00 |
| L&T Finance Ltd. | 533519 | 245.15 | 249.3 | 245.15 | 246.45 | 248.4 | 1.95 | 0.79 | 143910 | 3.57 | 252.2 | 71.95 | 2025-09-24 13:58:00 |
| L&T Technology Services Ltd. | 540115 | 4176.05 | 4219.35 | 4174.45 | 4195.3 | 4188.5 | -6.80 | -0.16 | 2053 | 0.86 | 5990 | 3218 | 2025-09-24 13:58:00 |
| La Opala RG Ltd. | 526947 | 253.7 | 258.55 | 253.3 | 252.75 | 254.2 | 1.45 | 0.57 | 6421 | 0.16 | 479.65 | 189.4 | 2025-09-24 13:58:00 |
| Lancer Container Lines Ltd. | 539841 | 12.55 | 12.65 | 12.42 | 12.53 | 12.53 | 0.00 | 0.00 | 177534 | 0.22 | 279.45 | 11.61 | 2025-09-24 13:58:00 |
| Landmark Cars Ltd. | 543714 | 619.9 | 622.35 | 610.25 | 619.9 | 612.1 | -7.80 | -1.26 | 3654 | 0.22 | 901.95 | 306.05 | 2025-09-24 13:58:00 |
| Latent View Analytics Ltd. | 543398 | 406.15 | 409.55 | 403.75 | 407.3 | 405.95 | -1.35 | -0.33 | 5392 | 0.22 | 575 | 311.1 | 2025-09-24 13:58:00 |
| Laurus Labs Ltd. | 540222 | 911 | 924.85 | 908.2 | 909.95 | 911.9 | 1.95 | 0.21 | 36313 | 3.31 | 936.45 | 279.65 | 2025-09-24 13:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 215.75 | 218.95 | 211.25 | 218.4 | 212.6 | -5.80 | -2.66 | 60662 | 1.29 | 395.9 | 160.3 | 2025-09-24 13:58:00 |
| Lemon Tree Hotels Ltd. | 541233 | 172 | 173.75 | 169.55 | 171.05 | 171.95 | 0.90 | 0.53 | 218041 | 3.75 | 180.6 | 66.55 | 2025-09-24 13:58:00 |
| Likhitha Infrastructure Ltd. | 543240 | 241 | 242 | 239.25 | 241.1 | 239.8 | -1.30 | -0.54 | 1722 | 0.04 | 497 | 132.8 | 2025-09-24 13:57:00 |
| Linc Ltd. | 531241 | 129.4 | 130.9 | 126.1 | 129.55 | 129 | -0.55 | -0.42 | 702 | 0.01 | 883.65 | 97 | 2025-09-24 13:55:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 548 | 548.8 | 545 | 548.55 | 546 | -2.55 | -0.46 | 1525 | 0.08 | 975 | 273.7 | 2025-09-24 13:58:00 |
| Linde India Ltd. | 523457 | 6539.85 | 6539.85 | 6351 | 6477.4 | 6391.65 | -85.75 | -1.32 | 853 | 0.55 | 9909 | 2932.85 | 2025-09-24 13:58:00 |
| Lloyds Engineering Works Ltd. | 539992 | 62.38 | 62.48 | 60.64 | 62.38 | 60.68 | -1.70 | -2.73 | 332449 | 2.02 | 93.49 | 12.3 | 2025-09-24 13:58:00 |
| Lodha Developers Ltd. | 543287 | 1200.15 | 1206 | 1176.7 | 1205.45 | 1184.3 | -21.15 | -1.75 | 21230 | 2.51 | 1648 | 355.5 | 2025-09-24 13:58:00 |
| LT Foods Ltd. | 532783 | 431.15 | 433.55 | 421 | 429.9 | 431.65 | 1.75 | 0.41 | 100368 | 4.33 | 518.35 | 85 | 2025-09-24 13:58:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1186.35 | 1295 | 1175.95 | 1178.45 | 1275.15 | 96.70 | 8.21 | 74915 | 9.55 | 1295 | 201.35 | 2025-09-24 13:58:00 |
| Lumax Industries Ltd. | 517206 | 4597 | 4779.45 | 4587 | 4592.85 | 4720 | 127.15 | 2.77 | 2672 | 1.26 | 4779.45 | 1300 | 2025-09-24 13:58:00 |
| Magellanic Cloud Ltd. | 538891 | 84.56 | 86.02 | 80.74 | 85.12 | 81.03 | -4.09 | -4.80 | 436870 | 3.54 | 688 | 42.6 | 2025-09-24 13:58:00 |
| Mahanagar Gas Ltd. | 539957 | 1308.25 | 1312.8 | 1280 | 1308.4 | 1280.95 | -27.45 | -2.10 | 11756 | 1.51 | 1988.55 | 772 | 2025-09-24 13:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 281.15 | 286.5 | 279.1 | 282.7 | 285.05 | 2.35 | 0.83 | 29870 | 0.85 | 346.4 | 176.3 | 2025-09-24 13:58:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 355.4 | 356.95 | 352.55 | 354.6 | 354.3 | -0.30 | -0.08 | 2128 | 0.08 | 504.35 | 237.8 | 2025-09-24 13:58:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 378.95 | 378.95 | 366.15 | 375.35 | 368 | -7.35 | -1.96 | 7617 | 0.28 | 679.15 | 276.45 | 2025-09-24 13:58:00 |
| Mahindra Logistics Ltd. | 540768 | 358.85 | 359.25 | 350.55 | 359.1 | 354.95 | -4.15 | -1.16 | 3668 | 0.13 | 567.3 | 238.5 | 2025-09-24 13:58:00 |
| Man Industries (India) Ltd. | 513269 | 453.2 | 454.45 | 434.7 | 453.1 | 438.4 | -14.70 | -3.24 | 20054 | 0.88 | 513 | 71.7 | 2025-09-24 13:58:00 |
| Man InfraConstruction Ltd. | 533169 | 179.75 | 179.75 | 153.2 | 154.55 | 153.95 | -0.60 | -0.39 | 25196 | 0.39 | 262.5 | 66.25 | 2025-09-24 13:58:00 |
| Manaksia Ltd. | 532932 | 70.88 | 71.01 | 70.02 | 71.48 | 70.19 | -1.29 | -1.80 | 2285 | 0.02 | 194.05 | 54.59 | 2025-09-24 13:55:00 |
| Manappuram Finance Ltd. | 531213 | 285.35 | 295.5 | 285.35 | 293.3 | 289.5 | -3.80 | -1.30 | 88181 | 2.55 | 296.95 | 90.5 | 2025-09-24 13:58:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 315.15 | 322 | 310.9 | 317.45 | 319.85 | 2.40 | 0.76 | 11033 | 0.35 | 373.1 | 72.45 | 2025-09-24 13:58:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 198.05 | 200.95 | 197.05 | 198.85 | 197.8 | -1.05 | -0.53 | 5167 | 0.10 | 2025-09-24 13:58:00 | ||
| Manorama Industries Ltd. | 541974 | 1431 | 1489.9 | 1426.35 | 1430.4 | 1483.4 | 53.00 | 3.71 | 5072 | 0.75 | 2399.95 | 289.4 | 2025-09-24 13:58:00 |
| Marksans Pharma Ltd. | 524404 | 170.25 | 172.5 | 169.3 | 171.35 | 170.15 | -1.20 | -0.70 | 96115 | 1.64 | 358.5 | 45.65 | 2025-09-24 13:58:00 |
| MAS Financial Services Ltd. | 540749 | 313.1 | 318.1 | 312.05 | 313.95 | 318.1 | 4.15 | 1.32 | 3805 | 0.12 | 1058.85 | 221.5 | 2025-09-24 13:58:00 |
| Mastek Ltd. | 523704 | 2290.05 | 2304.5 | 2234 | 2291.9 | 2236.6 | -55.30 | -2.41 | 6116 | 1.37 | 3375 | 1475.45 | 2025-09-24 13:58:00 |
| Matrimony.Com Ltd. | 540704 | 508.35 | 546.75 | 504.6 | 510.85 | 520.2 | 9.35 | 1.83 | 58248 | 3.03 | 849.8 | 402.3 | 2025-09-24 13:58:00 |
| Max Estates Ltd. | 544008 | 452 | 455.25 | 446.95 | 455.9 | 449.5 | -6.40 | -1.40 | 5790 | 0.26 | 2025-09-24 13:58:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1150.1 | 1156.7 | 1125.7 | 1157.7 | 1133.1 | -24.60 | -2.12 | 130140 | 14.75 | 1314.3 | 306 | 2025-09-24 13:58:00 |
| Mayur Uniquoters Ltd. | 522249 | 521.9 | 525 | 521 | 521.9 | 525 | 3.10 | 0.59 | 467 | 0.02 | 698 | 382.4 | 2025-09-24 13:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2964.85 | 2995 | 2933.95 | 2939.9 | 2960 | 20.10 | 0.68 | 95965 | 28.41 | 5859.95 | 278.4 | 2025-09-24 13:58:00 |
| Medicamen Biotech Ltd. | 531146 | 340.95 | 340.95 | 331 | 334.05 | 332.75 | -1.30 | -0.39 | 3445 | 0.11 | 1219 | 322 | 2025-09-24 13:58:00 |
| Medplus Health Services Ltd. | 543427 | 809.4 | 809.4 | 788 | 807.1 | 798.65 | -8.45 | -1.05 | 2260 | 0.18 | 1052.05 | 570 | 2025-09-24 13:58:00 |
| Meghmani Organics Ltd. | 543331 | 86.07 | 86.39 | 84.35 | 85.96 | 85.19 | -0.77 | -0.90 | 43995 | 0.37 | 135.9 | 57 | 2025-09-24 13:58:00 |
| Menon Bearings Ltd. | 523828 | 137.4 | 137.4 | 133.25 | 135.2 | 133.4 | -1.80 | -1.33 | 2473 | 0.03 | 166 | 73 | 2025-09-24 13:58:00 |
| Metro Brands Ltd. | 543426 | 1285.05 | 1285.05 | 1266.2 | 1273.85 | 1275.4 | 1.55 | 0.12 | 1087 | 0.14 | 1440.45 | 737 | 2025-09-24 13:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 2064.05 | 2110.45 | 2064.05 | 2049.15 | 2077.4 | 28.25 | 1.38 | 1865 | 0.39 | 2306.85 | 1176.05 | 2025-09-24 13:58:00 |
| Minda Corporation Ltd. | 538962 | 552.7 | 588.35 | 550.85 | 534.15 | 583.2 | 49.05 | 9.18 | 934832 | 54.52 | 652.9 | 187 | 2025-09-24 13:58:00 |
| Mirza International Ltd. | 526642 | 40.06 | 41.25 | 39.6 | 40.16 | 40.24 | 0.08 | 0.20 | 19186 | 0.08 | 379.75 | 26.25 | 2025-09-24 13:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 403.7 | 407.65 | 395.7 | 404.4 | 396.7 | -7.70 | -1.90 | 23995 | 0.95 | 547.45 | 168.95 | 2025-09-24 13:58:00 |
| Mishtann Foods Ltd. | 539594 | 5.7 | 5.73 | 5.58 | 5.7 | 5.62 | -0.08 | -1.40 | 966058 | 0.54 | 26.5 | 4.28 | 2025-09-24 13:58:00 |
| MK Proteins Ltd. | 543919 | 7.65 | 7.66 | 6.99 | 7.6 | 7.23 | -0.37 | -4.87 | 44397 | 0.03 | 897 | 5.37 | 2025-09-24 13:58:00 |
| MM Forgings Ltd. | 522241 | 329.05 | 329.05 | 321.7 | 327.9 | 321.7 | -6.20 | -1.89 | 450 | 0.01 | 1403.05 | 295.1 | 2025-09-24 13:58:00 |
| MMTC Ltd. | 513377 | 70.56 | 70.67 | 67.9 | 70.11 | 68.5 | -1.61 | -2.30 | 120177 | 0.82 | 131.88 | 26.36 | 2025-09-24 13:58:00 |
| MOIL Ltd. | 533286 | 364.35 | 367.9 | 359.05 | 362.2 | 362 | -0.20 | -0.06 | 39920 | 1.45 | 588.35 | 140.65 | 2025-09-24 13:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 795 | 799.95 | 777.9 | 801.6 | 785.45 | -16.15 | -2.01 | 10394 | 0.82 | 1123.05 | 415 | 2025-09-24 13:58:00 |
| Monte Carlo Fashions Ltd. | 538836 | 682.5 | 695 | 670 | 687.6 | 692.3 | 4.70 | 0.68 | 9802 | 0.68 | 984 | 507.4 | 2025-09-24 13:58:00 |
| Moschip Technologies Ltd. | 532407 | 253.95 | 256 | 249 | 252.85 | 249 | -3.85 | -1.52 | 594065 | 14.79 | 326.8 | 56 | 2025-09-24 13:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 47.9 | 49.5 | 47.47 | 48.02 | 47.49 | -0.53 | -1.10 | 718458 | 3.41 | 80 | 36.7 | 2025-09-24 13:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 959 | 965.2 | 953.9 | 958 | 956.85 | -1.15 | -0.12 | 12529 | 1.20 | 2677 | 487.85 | 2025-09-24 13:58:00 |
| Mphasis Ltd. | 526299 | 2770 | 2770 | 2705.05 | 2767.05 | 2741 | -26.05 | -0.94 | 13580 | 3.72 | 3239.55 | 1660.65 | 2025-09-24 13:58:00 |
| MPS Ltd. | 532440 | 2248.3 | 2248.85 | 2230 | 2256.9 | 2230 | -26.90 | -1.19 | 56 | 0.01 | 3071.85 | 620 | 2025-09-24 13:58:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1371.6 | 1371.6 | 1337 | 1363.45 | 1341.3 | -22.15 | -1.62 | 6955 | 0.93 | 2196 | 332.15 | 2025-09-24 13:58:00 |
| MSTC Ltd. | 542597 | 512.05 | 518 | 510 | 517.5 | 511 | -6.50 | -1.26 | 5976 | 0.31 | 1165 | 239.65 | 2025-09-24 13:58:00 |
| MTAR Technologies Ltd. | 543270 | 1871 | 1925 | 1864.55 | 1868.7 | 1920 | 51.30 | 2.75 | 42117 | 8.09 | 2920 | 1152 | 2025-09-24 13:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8064.85 | 8119.65 | 7970 | 8036.85 | 8017.2 | -19.65 | -0.24 | 14158 | 11.35 | 9110 | 1156.05 | 2025-09-24 13:58:00 |
| Muthoot Finance Ltd. | 533398 | 3055 | 3100.55 | 3048 | 3060.3 | 3077.9 | 17.60 | 0.58 | 12101 | 3.72 | 3100.55 | 911.4 | 2025-09-24 13:58:00 |
| Muthoot Microfin Ltd. | 544055 | 165 | 167.95 | 164.9 | 165.75 | 165.35 | -0.40 | -0.24 | 9652 | 0.16 | 2025-09-24 13:58:00 | ||
| NACL Industries Ltd. | 524709 | 222.25 | 224.95 | 218.1 | 225.9 | 221.65 | -4.25 | -1.88 | 14780 | 0.33 | 337.65 | 48.6 | 2025-09-24 13:58:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.4 | 5.4 | 5.25 | 5.42 | 5.3 | -0.12 | -2.21 | 49940 | 0.03 | 101006 | 4.1 | 2025-09-24 13:58:00 |
| Nahar Poly Films Ltd. | 523391 | 293.55 | 305 | 293.55 | 293.6 | 305 | 11.40 | 3.88 | 2101 | 0.06 | 395 | 166.75 | 2025-09-24 13:58:00 |
| Nalwa Sons Investments Ltd. | 532256 | 7105.15 | 7752.5 | 7105 | 7071.8 | 7581.15 | 509.35 | 7.20 | 3062 | 2.32 | 9950 | 1414 | 2025-09-24 13:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1735 | 1741.5 | 1715.3 | 1733.9 | 1721.5 | -12.40 | -0.72 | 12800 | 2.20 | 2371.6 | 657.25 | 2025-09-24 13:58:00 |
| Natco Pharma Ltd. | 524816 | 855 | 858.6 | 852.05 | 855.5 | 854.65 | -0.85 | -0.10 | 18952 | 1.62 | 1638.35 | 502 | 2025-09-24 13:58:00 |
| National Aluminium Company Ltd. | 532234 | 208.8 | 210.05 | 207.4 | 208.85 | 208.65 | -0.20 | -0.10 | 206606 | 4.31 | 263.1 | 67 | 2025-09-24 13:58:00 |
| National Fertilizers Ltd. | 523630 | 95.66 | 97.16 | 95.3 | 95.82 | 96.07 | 0.25 | 0.26 | 55880 | 0.54 | 169.95 | 46 | 2025-09-24 13:58:00 |
| Nava Ltd. | 513023 | 710 | 723.05 | 702.35 | 710.15 | 709.25 | -0.90 | -0.13 | 9804 | 0.70 | 1346.7 | 162.55 | 2025-09-24 13:58:00 |
| Navin Fluorine International Ltd. | 532504 | 4686 | 4698 | 4611.8 | 4692.9 | 4658.25 | -34.65 | -0.74 | 1666 | 0.78 | 5442.25 | 2876.45 | 2025-09-24 13:58:00 |
| Navkar Corporation Ltd. | 539332 | 126.55 | 126.6 | 122.55 | 126.5 | 123.2 | -3.30 | -2.61 | 61024 | 0.75 | 176.3 | 44.45 | 2025-09-24 13:58:00 |
| Nazara Technologies Ltd. | 543280 | 1110.05 | 1125 | 1100.7 | 1104.6 | 1115.65 | 11.05 | 1.00 | 24818 | 2.77 | 1450 | 481.95 | 2025-09-24 13:58:00 |
| NBCC (India) Ltd. | 534309 | 112.38 | 113.2 | 110.3 | 112.81 | 110.68 | -2.13 | -1.89 | 238362 | 2.64 | 209.75 | 29.85 | 2025-09-24 13:58:00 |
| Nelcast Ltd. | 532864 | 160 | 160 | 142.3 | 143.95 | 145.5 | 1.55 | 1.08 | 2527 | 0.04 | 180.65 | 67.7 | 2025-09-24 13:58:00 |
| Neogen Chemicals Ltd. | 542665 | 1559.95 | 1559.95 | 1525.7 | 1541.2 | 1545.1 | 3.90 | 0.25 | 758 | 0.12 | 2414.9 | 1127.7 | 2025-09-24 13:58:00 |
| Netweb Technologies India Ltd. | 543945 | 3504.9 | 3609.3 | 3440.05 | 3541.85 | 3467.55 | -74.30 | -2.10 | 241136 | 83.62 | 3609.3 | 739.7 | 2025-09-24 13:58:00 |
| Network 18 Media & Investments Ltd. | 532798 | 54.23 | 54.5 | 53.81 | 54.36 | 53.95 | -0.41 | -0.75 | 52065 | 0.28 | 136.2 | 39.55 | 2025-09-24 13:58:00 |
| Neuland Laboratories Ltd. | 524558 | 14990.05 | 15125 | 14652 | 14947.9 | 15012.25 | 64.35 | 0.43 | 807 | 1.21 | 18089.55 | 1069 | 2025-09-24 13:58:00 |
| New Delhi Television Ltd. | 532529 | 130 | 130 | 123.95 | 126.25 | 124.85 | -1.40 | -1.11 | 10244 | 0.13 | 567.85 | 100.1 | 2025-09-24 13:58:00 |
| Newgen Software Technologies Ltd. | 540900 | 884 | 886.2 | 874.3 | 884.15 | 878.7 | -5.45 | -0.62 | 15013 | 1.32 | 1795.5 | 327.95 | 2025-09-24 13:58:00 |
| NGL Fine-Chem Ltd. | 524774 | 1448.1 | 1481.7 | 1400.1 | 1456.55 | 1481.7 | 25.15 | 1.73 | 68 | 0.01 | 2822.5 | 962.7 | 2025-09-24 13:58:00 |
| NHPC Ltd. | 533098 | 86.63 | 87.59 | 86.25 | 86.63 | 86.45 | -0.18 | -0.21 | 1803502 | 15.59 | 118.45 | 33.4 | 2025-09-24 13:58:00 |
| NIBE Ltd. | 535136 | 1385.55 | 1385.55 | 1356.05 | 1387.3 | 1364.1 | -23.20 | -1.67 | 4431 | 0.60 | 2245.4 | 152.5 | 2025-09-24 13:58:00 |
| NIIT Learning Systems Ltd. | 543952 | 332.05 | 332.05 | 325.75 | 329.05 | 327.35 | -1.70 | -0.52 | 1660 | 0.05 | 576 | 306.5 | 2025-09-24 13:58:00 |
| Nikhil Adhesives Ltd. | 526159 | 99 | 100.8 | 98 | 99.6 | 98.55 | -1.05 | -1.05 | 11177 | 0.11 | 225.3 | 79 | 2025-09-24 13:52:00 |
| Nilkamal Ltd. | 523385 | 1582 | 1590.55 | 1561 | 1582 | 1573.45 | -8.55 | -0.54 | 159 | 0.03 | 2800 | 1496.8 | 2025-09-24 13:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 825.05 | 856.45 | 825.05 | 835.75 | 852.9 | 17.15 | 2.05 | 14335 | 1.22 | 887.5 | 197.1 | 2025-09-24 13:58:00 |
| Nitin Spinners Ltd. | 532698 | 340.05 | 343.25 | 340.05 | 345.35 | 342.95 | -2.40 | -0.69 | 2592 | 0.09 | 493.9 | 182.25 | 2025-09-24 13:58:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 81.91 | 82.04 | 81.17 | 81.65 | 81.5 | -0.15 | -0.18 | 42503 | 0.35 | 2025-09-24 13:58:00 | ||
| NLC India Ltd. | 513683 | 278 | 284.6 | 275.6 | 275.85 | 281.25 | 5.40 | 1.96 | 313457 | 8.82 | 311.65 | 65.05 | 2025-09-24 13:58:00 |
| NMDC Ltd. | 526371 | 78.3 | 78.45 | 77.6 | 78.1 | 78.18 | 0.08 | 0.10 | 1412990 | 11.05 | 286.35 | 59.56 | 2025-09-24 13:58:00 |
| NMDC Steel Ltd. | 543768 | 47.29 | 47.67 | 46.72 | 47.09 | 47.21 | 0.12 | 0.25 | 314730 | 1.49 | 73.67 | 28.35 | 2025-09-24 13:58:00 |
| Northern ARC Capital Ltd. | 544260 | 278 | 280.25 | 274 | 278.8 | 277.75 | -1.05 | -0.38 | 57348 | 1.59 | 2025-09-24 13:58:00 | ||
| NRB Bearings Ltd. | 530367 | 303.9 | 303.9 | 289.4 | 294.15 | 293.6 | -0.55 | -0.19 | 3978 | 0.12 | 400.75 | 125.05 | 2025-09-24 13:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 1009.1 | 1016.35 | 1005.4 | 1015.55 | 1007.65 | -7.90 | -0.78 | 279 | 0.03 | 1787.8 | 365 | 2025-09-24 13:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6199.95 | 6234.35 | 6157.4 | 6221.9 | 6206.65 | -15.25 | -0.25 | 1765 | 1.10 | 2025-09-24 13:58:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 439.05 | 450.2 | 438.9 | 445.1 | 448.3 | 3.20 | 0.72 | 4093 | 0.18 | 477.35 | 288 | 2025-09-24 13:58:00 |
| Oberoi Realty Ltd. | 533273 | 1674.85 | 1674.85 | 1609 | 1666.75 | 1620.65 | -46.10 | -2.77 | 9784 | 1.59 | 2349.8 | 790.05 | 2025-09-24 13:58:00 |
| Oil India Ltd. | 533106 | 406 | 407.35 | 404.05 | 404.75 | 405.25 | 0.50 | 0.12 | 41110 | 1.67 | 767.3 | 168.3 | 2025-09-24 13:58:00 |
| OLA Electric Mobility Ltd. | 544225 | 58.3 | 58.93 | 57.05 | 58.23 | 57.31 | -0.92 | -1.58 | 744455 | 4.27 | 2025-09-24 13:58:00 | ||
| Olectra Greentech Ltd. | 532439 | 1655.15 | 1669 | 1635.75 | 1670.5 | 1648.4 | -22.10 | -1.32 | 22900 | 3.77 | 2222 | 374.35 | 2025-09-24 13:58:00 |
| Omaxe Ltd. | 532880 | 86.05 | 86.11 | 85 | 86.04 | 85 | -1.04 | -1.21 | 7944 | 0.07 | 160.2 | 42.39 | 2025-09-24 13:58:00 |
| One Mobikwik Systems Ltd. | 544305 | 288 | 288 | 280.15 | 288.1 | 280.75 | -7.35 | -2.55 | 181083 | 5.08 | 2025-09-24 13:58:00 | ||
| Onmobile Global Ltd. | 532944 | 67.97 | 67.97 | 64.18 | 67.54 | 64.99 | -2.55 | -3.78 | 73859 | 0.48 | 136.3 | 40 | 2025-09-24 13:58:00 |
| Onward Technologies Ltd. | 517536 | 305.75 | 309.45 | 297.1 | 311 | 302.95 | -8.05 | -2.59 | 6408 | 0.19 | 738.95 | 206.8 | 2025-09-24 13:57:00 |
| Optiemus Infracom Ltd. | 530135 | 671.65 | 686.5 | 665 | 671.65 | 672.8 | 1.15 | 0.17 | 41021 | 2.76 | 873.65 | 160.45 | 2025-09-24 13:58:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9080 | 9105 | 8959.7 | 9106.15 | 9077 | -29.15 | -0.32 | 4985 | 4.52 | 13203.6 | 2883.8 | 2025-09-24 13:58:00 |
| Orient Bell Ltd. | 530365 | 307.5 | 307.7 | 306 | 307.5 | 306 | -1.50 | -0.49 | 309 | 0.01 | 692.65 | 215.2 | 2025-09-24 13:57:00 |
| Orient Cement Ltd. | 535754 | 235.85 | 235.85 | 230.1 | 234.65 | 230.5 | -4.15 | -1.77 | 105626 | 2.43 | 379.4 | 104.7 | 2025-09-24 13:58:00 |
| Orient Electric Ltd. | 541301 | 206.5 | 206.5 | 203.9 | 204.85 | 204.35 | -0.50 | -0.24 | 2139 | 0.04 | 297.15 | 189.1 | 2025-09-24 13:58:00 |
| Orient Green Power Company Ltd. | 533263 | 13.8 | 13.88 | 13.6 | 13.84 | 13.72 | -0.12 | -0.87 | 329355 | 0.45 | 34.63 | 7.7 | 2025-09-24 13:58:00 |
| Oswal Greentech Ltd. | 539290 | 39.52 | 40.18 | 39.52 | 40.17 | 40 | -0.17 | -0.42 | 24826 | 0.10 | 68.95 | 16.96 | 2025-09-24 13:58:00 |
| Page Industries Ltd. | 532827 | 42800 | 42929.95 | 42440 | 42784.85 | 42517.85 | -267.00 | -0.62 | 174 | 0.74 | 54262.3 | 33100 | 2025-09-24 13:58:00 |
| Paisalo Digital Ltd. | 532900 | 40.13 | 40.87 | 39.61 | 40.13 | 40.23 | 0.10 | 0.25 | 1327381 | 5.34 | 199.25 | 29.4 | 2025-09-24 13:58:00 |
| Panacea Biotec Ltd. | 531349 | 406 | 406.35 | 402.9 | 406.85 | 404.9 | -1.95 | -0.48 | 4619 | 0.19 | 581 | 107.15 | 2025-09-24 13:58:00 |
| Panama Petrochem Ltd. | 524820 | 290.5 | 292.7 | 289.5 | 290 | 290.45 | 0.45 | 0.16 | 1608 | 0.05 | 452.45 | 268.05 | 2025-09-24 13:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 173.8 | 187.25 | 171.7 | 173.8 | 185.8 | 12.00 | 6.90 | 1888094 | 35.08 | 234.05 | 47.4 | 2025-09-24 13:58:00 |
| Parag Milk Foods Ltd. | 539889 | 291 | 291.95 | 281.25 | 290.75 | 283.85 | -6.90 | -2.37 | 54294 | 1.54 | 101006 | 68 | 2025-09-24 13:58:00 |
| Paramount Communications Ltd. | 530555 | 47.25 | 47.25 | 46.08 | 47.03 | 46.08 | -0.95 | -2.02 | 29010 | 0.13 | 116.7 | 12.65 | 2025-09-24 13:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 710.15 | 722.1 | 704.8 | 713 | 712 | -1.00 | -0.14 | 48643 | 3.46 | 1943.6 | 447.1 | 2025-09-24 13:58:00 |
| Patel Engineering Ltd. | 531120 | 39.59 | 40.32 | 39.44 | 40.11 | 39.45 | -0.66 | -1.65 | 133949 | 0.53 | 79 | 13.1 | 2025-09-24 13:58:00 |
| Paushak Ltd. | 532742 | 6849.8 | 7000 | 6776 | 6695.8 | 6886.1 | 190.30 | 2.84 | 8159 | 5.62 | 10349 | 3746 | 2025-09-24 13:58:00 |
| PB Fintech Ltd. | 543390 | 1794.15 | 1803.2 | 1709.35 | 1801.75 | 1710.2 | -91.55 | -5.08 | 26946 | 4.61 | 2254.95 | 356.2 | 2025-09-24 13:58:00 |
| PC Jeweller Ltd. | 534809 | 13.53 | 13.75 | 13.36 | 13.5 | 13.44 | -0.06 | -0.44 | 3899183 | 5.24 | 186.8 | 10.21 | 2025-09-24 13:58:00 |
| PDS Ltd. | 538730 | 337.45 | 337.45 | 333.3 | 339.95 | 337.45 | -2.50 | -0.74 | 5672 | 0.19 | 658.15 | 282 | 2025-09-24 13:58:00 |
| Pearl Global Industries Ltd. | 532808 | 1348.25 | 1370.25 | 1347.55 | 1357.45 | 1362.35 | 4.90 | 0.36 | 441 | 0.06 | 1718.05 | 334.35 | 2025-09-24 13:58:00 |
| Pennar Industries Ltd. | 513228 | 241.05 | 245.55 | 241.05 | 244.9 | 243.4 | -1.50 | -0.61 | 29515 | 0.72 | 269.25 | 36.65 | 2025-09-24 13:58:00 |
| Persistent Systems Ltd. | 533179 | 5235 | 5235 | 5130 | 5241.55 | 5180.4 | -61.15 | -1.17 | 24172 | 12.52 | 8979.85 | 3091.65 | 2025-09-24 13:58:00 |
| Petronet LNG Ltd. | 532522 | 274.95 | 275.35 | 270.65 | 275.95 | 271.95 | -4.00 | -1.45 | 57580 | 1.57 | 384.9 | 193.4 | 2025-09-24 13:58:00 |
| PG Electroplast Ltd. | 533581 | 557.95 | 559.05 | 551 | 558.25 | 554.9 | -3.35 | -0.60 | 98942 | 5.49 | 4100 | 337 | 2025-09-24 13:58:00 |
| PI Industries Ltd. | 523642 | 3615.35 | 3631.15 | 3593 | 3625.7 | 3628.85 | 3.15 | 0.09 | 690 | 0.25 | 4801.4 | 2870 | 2025-09-24 13:58:00 |
| Piccadily Agro Industries Ltd. | 530305 | 742.4 | 746.35 | 722.35 | 741.1 | 723.95 | -17.15 | -2.31 | 13710 | 0.99 | 1019.9 | 33.15 | 2025-09-24 13:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5320 | 5582.1 | 5320 | 5294.75 | 5474 | 179.25 | 3.39 | 724 | 0.40 | 8265.95 | 1602.65 | 2025-09-24 13:58:00 |
| Piramal Pharma Ltd. | 543635 | 200.15 | 200.7 | 196.85 | 200.1 | 198.2 | -1.90 | -0.95 | 112199 | 2.22 | 307.85 | 61.654714455599 | 2025-09-24 13:58:00 |
| Pitti Engineering Ltd. | 513519 | 1000.05 | 1013.85 | 982.85 | 1011.6 | 993.85 | -17.75 | -1.75 | 8931 | 0.89 | 1511.45 | 256.8 | 2025-09-24 13:58:00 |
| PNB Gilts Ltd. | 532366 | 101.26 | 102.84 | 99.57 | 102.18 | 100.43 | -1.75 | -1.71 | 47616 | 0.48 | 149.25 | 55.25 | 2025-09-24 13:58:00 |
| PNB Housing Finance Ltd. | 540173 | 889 | 897.7 | 880.25 | 889.85 | 889.9 | 0.05 | 0.01 | 48240 | 4.29 | 1201.45 | 286.758828670162 | 2025-09-24 13:58:00 |
| PNC Infratech Ltd. | 539150 | 308.4 | 308.4 | 303.9 | 305.55 | 304.25 | -1.30 | -0.43 | 5267 | 0.16 | 574.5 | 235.7 | 2025-09-24 13:58:00 |
| Pokarna Ltd. | 532486 | 849.7 | 855.75 | 831.25 | 850.65 | 838.8 | -11.85 | -1.39 | 1560 | 0.13 | 1451.7 | 233.75 | 2025-09-24 13:58:00 |
| Poly Medicure Ltd. | 531768 | 1968.95 | 1994.95 | 1942.4 | 1950 | 1994.95 | 44.95 | 2.31 | 4294 | 0.86 | 3149.8 | 727.25 | 2025-09-24 13:58:00 |
| Polycab India Ltd. | 542652 | 7598.95 | 7607.6 | 7525.75 | 7638.4 | 7581.4 | -57.00 | -0.75 | 6146 | 4.66 | 7711.3 | 2305 | 2025-09-24 13:58:00 |
| Polyplex Corporation Ltd. | 524051 | 1089.95 | 1094 | 1070.25 | 1085.1 | 1086.6 | 1.50 | 0.14 | 1402 | 0.15 | 2373.6 | 752.55 | 2025-09-24 13:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 479.15 | 493.5 | 479.15 | 483.4 | 488 | 4.60 | 0.95 | 86019 | 4.20 | 519.95 | 243.75 | 2025-09-24 13:58:00 |
| Popular Vehicles & Services Ltd. | 544144 | 148.5 | 148.5 | 142.15 | 148.5 | 144.9 | -3.60 | -2.42 | 12953 | 0.19 | 2025-09-24 13:58:00 | ||
| Power Finance Corporation Ltd. | 532810 | 410.75 | 414.75 | 410 | 413.05 | 412.9 | -0.15 | -0.04 | 125745 | 5.19 | 580.35 | 100.85 | 2025-09-24 13:58:00 |
| Power Mech Projects Ltd. | 539302 | 2869.4 | 2894 | 2829.65 | 2874.2 | 2848.5 | -25.70 | -0.89 | 6931 | 1.97 | 7450 | 1023.45 | 2025-09-24 13:58:00 |
| Praj Industries Ltd. | 522205 | 380.4 | 381 | 371.85 | 380.25 | 372.5 | -7.75 | -2.04 | 53529 | 1.99 | 874.3 | 299 | 2025-09-24 13:58:00 |
| Prataap Snacks Ltd. | 540724 | 1020 | 1020 | 996.35 | 1004.95 | 1014.45 | 9.50 | 0.95 | 3346 | 0.34 | 1450 | 662 | 2025-09-24 13:58:00 |
| Praveg Ltd. | 531637 | 406.05 | 409.7 | 396.2 | 405.65 | 399.85 | -5.80 | -1.43 | 39151 | 1.57 | 1300 | 137.95 | 2025-09-24 13:58:00 |
| Precision Camshafts Ltd. | 539636 | 213.05 | 213.05 | 209.5 | 214.6 | 209.9 | -4.70 | -2.19 | 16993 | 0.36 | 382.15 | 88.41 | 2025-09-24 13:58:00 |
| Precision Wires India Ltd. | 523539 | 180.45 | 199.25 | 180.05 | 179.8 | 189.15 | 9.35 | 5.20 | 178640 | 3.38 | 220.95 | 52.0333333333333 | 2025-09-24 13:58:00 |
| Premier Energies Ltd. | 544238 | 1011.15 | 1067.3 | 1008.1 | 1013 | 1046.9 | 33.90 | 3.35 | 190032 | 19.89 | 2025-09-24 13:58:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1607 | 1609.95 | 1555 | 1604.7 | 1574.35 | -30.35 | -1.89 | 9066 | 1.43 | 2072.75 | 391.3 | 2025-09-24 13:58:00 |
| Pricol Ltd. | 540293 | 542.65 | 557.7 | 541.65 | 544.15 | 553 | 8.85 | 1.63 | 34840 | 1.93 | 598.85 | 153.5 | 2025-09-24 13:58:00 |
| Prime Focus Ltd. | 532748 | 192.95 | 203.75 | 192.25 | 195.6 | 193.05 | -2.55 | -1.30 | 393186 | 7.59 | 203.75 | 64.75 | 2025-09-24 13:58:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 349.65 | 349.65 | 339.25 | 344.55 | 340.3 | -4.25 | -1.23 | 8793 | 0.30 | 775.75 | 9.98 | 2025-09-24 13:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2454.15 | 2455.35 | 2413.7 | 2445.05 | 2419.25 | -25.80 | -1.06 | 1039 | 0.25 | 2673 | 870.55 | 2025-09-24 13:58:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 896.05 | 940 | 893.7 | 893.7 | 914.7 | 21.00 | 2.35 | 112838 | 10.32 | 2025-09-24 13:58:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2823.2 | 2834.85 | 2791.75 | 2804.7 | 2795.95 | -8.75 | -0.31 | 1003 | 0.28 | 101093 | 573.6 | 2025-09-24 13:58:00 |
| PSP Projects Ltd. | 540544 | 782.95 | 784.85 | 776.75 | 781.5 | 781.55 | 0.05 | 0.01 | 2414 | 0.19 | 846 | 560.2 | 2025-09-24 13:58:00 |
| PTC India Financial Services Ltd. | 533344 | 36.97 | 37.5 | 36.97 | 36.97 | 37.13 | 0.16 | 0.43 | 41298 | 0.15 | 67.9 | 12.15 | 2025-09-24 13:58:00 |
| PTC India Ltd. | 532524 | 172.2 | 173.6 | 170.9 | 172.3 | 171.55 | -0.75 | -0.44 | 63804 | 1.09 | 254.65 | 67.75 | 2025-09-24 13:58:00 |
| PTC Industries Ltd. | 539006 | 15050 | 15300 | 15050 | 15221.2 | 15205 | -16.20 | -0.11 | 308 | 0.47 | 17978 | 1571.2 | 2025-09-24 13:58:00 |
| Punjab & Sind Bank | 533295 | 30.5 | 30.82 | 29.84 | 30.02 | 29.94 | -0.08 | -0.27 | 77038 | 0.23 | 77.5 | 14.65 | 2025-09-24 13:58:00 |
| Puravankara Ltd. | 532891 | 271.35 | 272.55 | 268 | 273.05 | 268.35 | -4.70 | -1.72 | 20990 | 0.56 | 565 | 59.35 | 2025-09-24 13:58:00 |
| PVR Inox Ltd. | 532689 | 1115.3 | 1115.4 | 1101 | 1114.55 | 1113.6 | -0.95 | -0.09 | 3319 | 0.37 | 2138.35 | 825.65 | 2025-09-24 13:58:00 |
| Quess Corp Ltd. | 539978 | 261.3 | 262.3 | 258.8 | 261.35 | 259 | -2.35 | -0.90 | 5478 | 0.14 | 875 | 258.8 | 2025-09-24 13:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 323.95 | 331 | 322.3 | 325.2 | 323.25 | -1.95 | -0.60 | 3917 | 0.13 | 825.9 | 127.35 | 2025-09-24 13:58:00 |
| Quint Digital Ltd. | 539515 | 50.27 | 51 | 49.06 | 50.26 | 49.1 | -1.16 | -2.31 | 2077 | 0.01 | 209.483085017773 | 43 | 2025-09-24 13:44:00 |
| R Systems International Ltd. | 532735 | 468.95 | 468.95 | 422.7 | 427.1 | 427.8 | 0.70 | 0.16 | 2969 | 0.13 | 599 | 216.5 | 2025-09-24 13:58:00 |
| RACL Geartech Ltd. | 520073 | 941.7 | 941.7 | 921 | 945.75 | 925.5 | -20.25 | -2.14 | 414 | 0.04 | 1525 | 444.4 | 2025-09-24 13:58:00 |
| Radiant Cash Management Services Ltd. | 543732 | 56.65 | 56.65 | 55.5 | 56.04 | 55.5 | -0.54 | -0.96 | 14215 | 0.08 | 116.7 | 49.39 | 2025-09-24 13:58:00 |
| Radico Khaitan Ltd. | 532497 | 2985 | 2985.05 | 2923.6 | 2960.7 | 2983.45 | 22.75 | 0.77 | 3755 | 1.12 | 3087.95 | 908.65 | 2025-09-24 13:58:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 636 | 695.4 | 636 | 682.7 | 681.2 | -1.50 | -0.22 | 3601 | 0.25 | 1774 | 264.925 | 2025-09-24 13:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 356.6 | 357 | 350.1 | 357.55 | 350.5 | -7.05 | -1.97 | 196932 | 6.90 | 647 | 30.55 | 2025-09-24 13:58:00 |
| Railtel Corporation Of India Ltd. | 543265 | 381.9 | 384 | 376.3 | 382.25 | 376.85 | -5.40 | -1.41 | 24299 | 0.92 | 618 | 93.95 | 2025-09-24 13:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1415 | 1416.95 | 1397 | 1415.35 | 1399.15 | -16.20 | -1.14 | 2005 | 0.28 | 1708.5 | 477 | 2025-09-24 13:58:00 |
| Raj Rayon Industries Ltd. | 530699 | 28.17 | 28.46 | 27.8 | 27.91 | 27.8 | -0.11 | -0.39 | 8886 | 0.02 | 91.19 | 15.05 | 2025-09-24 13:47:00 |
| Rajesh Exports Ltd. | 531500 | 192.55 | 193.85 | 191.35 | 192.95 | 192 | -0.95 | -0.49 | 23165 | 0.44 | 1028.4 | 151 | 2025-09-24 13:58:00 |
| Rajoo Engineers Ltd. | 522257 | 93.15 | 93.5 | 91.5 | 93.1 | 91.7 | -1.40 | -1.50 | 81968 | 0.75 | 535 | 23.75 | 2025-09-24 13:58:00 |
| Rajratan Global Wire Ltd. | 517522 | 347.55 | 351 | 336.1 | 347.2 | 337.5 | -9.70 | -2.79 | 5702 | 0.19 | 1409.05 | 250 | 2025-09-24 13:58:00 |
| Ram Ratna Wires Ltd. | 522281 | 639.55 | 645.65 | 633.65 | 642.7 | 636.45 | -6.25 | -0.97 | 653 | 0.04 | 786.85 | 133.5 | 2025-09-24 13:58:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.24 | 10.29 | 10.15 | 10.24 | 10.18 | -0.06 | -0.59 | 500296 | 0.51 | 50.5 | 8.41 | 2025-09-24 13:58:00 |
| Ramco Industries Ltd. | 532369 | 385 | 388.1 | 379.15 | 386.15 | 382.95 | -3.20 | -0.83 | 11169 | 0.43 | 397.55 | 117.5 | 2025-09-24 13:58:00 |
| Ramco Systems Ltd. | 532370 | 509.6 | 512.35 | 487.5 | 507.7 | 490.95 | -16.75 | -3.30 | 6025 | 0.30 | 572.4 | 188.5 | 2025-09-24 13:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 560.05 | 566.3 | 555.75 | 563.85 | 562.6 | -1.25 | -0.22 | 21766 | 1.22 | 1064 | 175.5 | 2025-09-24 13:58:00 |
| Ramky Infrastructure Ltd. | 533262 | 611.5 | 612.6 | 599.85 | 614.9 | 600 | -14.90 | -2.42 | 2551 | 0.15 | 1008.9 | 155.55 | 2025-09-24 13:58:00 |
| Rane (Madras) Ltd. | 532661 | 854.85 | 880 | 848.65 | 859.1 | 866.85 | 7.75 | 0.90 | 2695 | 0.23 | 1525.75 | 340.1 | 2025-09-24 13:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 150.4 | 152.7 | 150.15 | 151.35 | 151.65 | 0.30 | 0.20 | 49956 | 0.76 | 245 | 87.75 | 2025-09-24 13:58:00 |
| RateGain Travel Technologies Ltd. | 543417 | 672.95 | 682 | 661.05 | 665.4 | 667.05 | 1.65 | 0.25 | 17498 | 1.17 | 101093 | 252.45 | 2025-09-24 13:58:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2459.85 | 2495 | 2424 | 2446.5 | 2437.15 | -9.35 | -0.38 | 940 | 0.23 | 3971.8 | 1703 | 2025-09-24 13:58:00 |
| RattanIndia Enterprises Ltd. | 534597 | 54.14 | 55.31 | 54.14 | 55.09 | 54.39 | -0.70 | -1.27 | 113672 | 0.62 | 94.85 | 32.05 | 2025-09-24 13:58:00 |
| RattanIndia Power Ltd. | 533122 | 12.1 | 12.16 | 12.01 | 12.1 | 12.03 | -0.07 | -0.58 | 1532575 | 1.84 | 21.13 | 2.82 | 2025-09-24 13:58:00 |
| Raymond Lifestyle Ltd. | 544240 | 1299.8 | 1299.8 | 1244.65 | 1265.6 | 1244.65 | -20.95 | -1.66 | 2174 | 0.27 | 2025-09-24 13:58:00 | ||
| RBL Bank Ltd. | 540065 | 269.1 | 272.6 | 268.5 | 269.1 | 271.45 | 2.35 | 0.87 | 149306 | 4.05 | 300.5 | 95.8 | 2025-09-24 13:58:00 |
| REC Ltd. | 532955 | 386.95 | 387.2 | 383.05 | 386.7 | 384.7 | -2.00 | -0.52 | 170648 | 6.56 | 653.9 | 91 | 2025-09-24 13:58:00 |
| Redington Ltd. | 532805 | 285.7 | 285.7 | 274.55 | 285.15 | 275 | -10.15 | -3.56 | 236147 | 6.49 | 334.9 | 135 | 2025-09-24 13:58:00 |
| Redtape Ltd. | 543957 | 158.55 | 158.55 | 154 | 157.65 | 155.35 | -2.30 | -1.46 | 22801 | 0.35 | 2025-09-24 13:58:00 | ||
| Refex Industries Ltd. | 532884 | 390.15 | 415.6 | 380.1 | 391.15 | 410.3 | 19.15 | 4.90 | 425350 | 17.45 | 923.95 | 117.3 | 2025-09-24 13:58:00 |
| Relaxo Footwears Ltd. | 530517 | 457 | 457.8 | 442.3 | 454.75 | 444.5 | -10.25 | -2.25 | 7534 | 0.33 | 1105.25 | 375.35 | 2025-09-24 13:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 909.95 | 913.65 | 902.75 | 911.7 | 903.55 | -8.15 | -0.89 | 7635 | 0.69 | 1604 | 723 | 2025-09-24 13:58:00 |
| Reliance Power Ltd. | 532939 | 47.81 | 48.1 | 46.84 | 47.83 | 46.99 | -0.84 | -1.76 | 957914 | 4.50 | 76.49 | 9.05 | 2025-09-24 13:58:00 |
| Religare Enterprises Ltd. | 532915 | 263.8 | 264.75 | 256 | 263.5 | 257.55 | -5.95 | -2.26 | 86897 | 2.24 | 319.9 | 123.5 | 2025-09-24 13:58:00 |
| Renaissance Global Ltd. | 532923 | 120.8 | 120.8 | 119.1 | 120.9 | 120.5 | -0.40 | -0.33 | 3626 | 0.04 | 207.1 | 80.05 | 2025-09-24 13:58:00 |
| Repco Home Finance Ltd. | 535322 | 370 | 374.3 | 367 | 369.75 | 368 | -1.75 | -0.47 | 8699 | 0.32 | 594.7 | 155.6 | 2025-09-24 13:58:00 |
| Repro India Ltd. | 532687 | 458.75 | 458.75 | 458.75 | 447.9 | 458.75 | 10.85 | 2.42 | 10 | 0.00 | 993.95 | 338 | 2025-09-24 13:58:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.22 | 84.2 | 81.44 | 82.25 | 82.75 | 0.50 | 0.61 | 974080 | 8.06 | 137.85 | 59.5 | 2025-09-24 13:58:00 |
| RHI Magnesita India Ltd. | 534076 | 472.2 | 472.85 | 466 | 472.05 | 466 | -6.05 | -1.28 | 7550 | 0.35 | 893.15 | 376.75 | 2025-09-24 13:58:00 |
| Rico Auto Industries Ltd. | 520008 | 103.1 | 105.19 | 101.28 | 103.72 | 101.29 | -2.43 | -2.34 | 149549 | 1.51 | 157 | 45.35 | 2025-09-24 13:58:00 |
| Rishabh Instruments Ltd. | 543977 | 423.85 | 438 | 405.25 | 422.45 | 419.95 | -2.50 | -0.59 | 4441 | 0.19 | 2025-09-24 13:58:00 | ||
| Rites Ltd. | 541556 | 260.15 | 262.8 | 257.5 | 261.05 | 258 | -3.05 | -1.17 | 40554 | 1.05 | 826.15 | 192.3 | 2025-09-24 13:58:00 |
| RK Swamy Ltd. | 544136 | 155 | 155.8 | 153.25 | 156.1 | 154.85 | -1.25 | -0.80 | 1961 | 0.03 | 2025-09-24 13:58:00 | ||
| Rolex Rings Ltd | 543325 | 1370.3 | 1381.15 | 1370.3 | 1375.35 | 1379.65 | 4.30 | 0.31 | 1132 | 0.16 | 2788.95 | 1170 | 2025-09-24 13:58:00 |
| Rossari Biotech Ltd. | 543213 | 649 | 655.25 | 645.2 | 657.4 | 650 | -7.40 | -1.13 | 3975 | 0.26 | 1051 | 536.1 | 2025-09-24 13:58:00 |
| Rossell India Ltd. | 533168 | 63.5 | 66.39 | 63.5 | 65.04 | 64.34 | -0.70 | -1.08 | 760 | 0.00 | 665 | 53 | 2025-09-24 13:58:00 |
| Rossell Techsys Ltd. | 544294 | 780.8 | 792.1 | 766.75 | 778.5 | 786.4 | 7.90 | 1.01 | 6515 | 0.51 | 2025-09-24 13:58:00 | ||
| Roto Pumps Ltd. | 517500 | 81.47 | 81.49 | 79.5 | 81.05 | 80.16 | -0.89 | -1.10 | 15109 | 0.12 | 748.65 | 79.5 | 2025-09-24 13:58:00 |
| Route Mobile Ltd. | 543228 | 849.85 | 849.85 | 839.95 | 845.2 | 843.05 | -2.15 | -0.25 | 3121 | 0.26 | 1942 | 838.7 | 2025-09-24 13:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2404.3 | 2425 | 2390.4 | 2405.75 | 2407.4 | 1.65 | 0.07 | 217 | 0.05 | 2976.7 | 645.7 | 2025-09-24 13:58:00 |
| RPSG Ventures Ltd. | 542333 | 870 | 874.85 | 861.3 | 876.5 | 861.3 | -15.20 | -1.73 | 551 | 0.05 | 1357.4 | 359.45 | 2025-09-24 13:58:00 |
| RR Kabel Ltd. | 543981 | 1292.75 | 1301 | 1260.5 | 1293.25 | 1260.55 | -32.70 | -2.53 | 10550 | 1.33 | 2025-09-24 13:58:00 | ||
| Rupa & Company Ltd. | 533552 | 202.25 | 206.7 | 202.05 | 203.2 | 204.3 | 1.10 | 0.54 | 7577 | 0.15 | 368.35 | 173.55 | 2025-09-24 13:58:00 |
| Rushil Decor Ltd. | 533470 | 31.1 | 32.44 | 31 | 31.24 | 31.23 | -0.01 | -0.03 | 116120 | 0.36 | 599.01382762131 | 18.7 | 2025-09-24 13:58:00 |
| S Chand And Company Ltd. | 540497 | 186 | 191.15 | 186 | 188.65 | 187.75 | -0.90 | -0.48 | 2110 | 0.04 | 335 | 134.3 | 2025-09-24 13:58:00 |
| S.P. Apparels Ltd. | 540048 | 724.2 | 725 | 711.1 | 728.15 | 711.2 | -16.95 | -2.33 | 1356 | 0.10 | 1133 | 273 | 2025-09-24 13:58:00 |
| Safari Industries (India) Ltd. | 523025 | 2186.3 | 2226.5 | 2174.6 | 2204.5 | 2193.4 | -11.10 | -0.50 | 844 | 0.19 | 4539.95 | 1115.6 | 2025-09-24 13:58:00 |
| Sagility Ltd. | 544282 | 44.61 | 44.61 | 42.66 | 44.61 | 43.25 | -1.36 | -3.05 | 2242374 | 9.70 | 2025-09-24 13:58:00 | ||
| Sai Life Sciences Ltd. | 544306 | 893.65 | 905 | 890.8 | 892 | 897.05 | 5.05 | 0.57 | 9712 | 0.87 | 2025-09-24 13:58:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 157.2 | 157.6 | 155.25 | 156.5 | 155.95 | -0.55 | -0.35 | 11180 | 0.17 | 2025-09-24 13:58:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 118.3 | 118.45 | 116.7 | 117.3 | 118 | 0.70 | 0.60 | 15978 | 0.19 | 158 | 77 | 2025-09-24 13:53:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.52 | 9.67 | 9.45 | 9.68 | 9.5 | -0.18 | -1.86 | 1450443 | 1.38 | 139.95 | 6.89 | 2025-09-24 13:58:00 |
| Samhi Hotels Ltd. | 543984 | 203 | 207.9 | 203 | 205.35 | 205.35 | 0.00 | 0.00 | 41246 | 0.85 | 2025-09-24 13:58:00 | ||
| Sammaan Capital Ltd. | 535789 | 134.65 | 137.4 | 133.7 | 135 | 136.3 | 1.30 | 0.96 | 366154 | 4.99 | 234.95 | 91.8 | 2025-09-24 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.1 | 112.59 | 108.1 | 112.09 | 108.43 | -3.66 | -3.27 | 930423 | 10.09 | 217 | 61.84 | 2025-09-24 13:58:00 |
| Sanathan Textiles Ltd. | 544314 | 516.35 | 519.05 | 513.85 | 514.75 | 514.25 | -0.50 | -0.10 | 670 | 0.03 | 2025-09-24 13:58:00 | ||
| Sandhar Technologies Ltd. | 541163 | 455.7 | 465 | 453.15 | 455.7 | 459.75 | 4.05 | 0.89 | 6467 | 0.30 | 697.6 | 186.1 | 2025-09-24 13:58:00 |
| Sangam (India) Ltd. | 514234 | 431.25 | 435 | 425.6 | 434.5 | 435 | 0.50 | 0.12 | 133 | 0.01 | 627.2 | 185 | 2025-09-24 13:58:00 |
| Sanghi Industries Ltd. | 526521 | 68.49 | 68.49 | 66 | 66.72 | 66.21 | -0.51 | -0.76 | 11800 | 0.08 | 156.2 | 38.3 | 2025-09-24 13:58:00 |
| Sanghvi Movers Ltd. | 530073 | 393.1 | 400.75 | 381.25 | 394.6 | 392 | -2.60 | -0.66 | 64223 | 2.52 | 1483 | 205 | 2025-09-24 13:58:00 |
| Sanmit Infra Ltd. | 532435 | 9.47 | 9.56 | 9.38 | 9.49 | 9.38 | -0.11 | -1.16 | 46783 | 0.04 | 94.74 | 7.55 | 2025-09-24 13:51:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5040 | 5053.3 | 5005.2 | 5053.3 | 5009.95 | -43.35 | -0.86 | 62 | 0.03 | 2025-09-24 13:58:00 | ||
| Sansera Engineering Ltd. | 543358 | 1496.7 | 1519.35 | 1484 | 1492.75 | 1501.9 | 9.15 | 0.61 | 1649 | 0.25 | 1756.95 | 672.85 | 2025-09-24 13:58:00 |
| Sanstar Ltd. | 544217 | 95.72 | 96.79 | 94.93 | 95.02 | 95.14 | 0.12 | 0.13 | 23350 | 0.22 | 2025-09-24 13:58:00 | ||
| Sapphire Foods India Ltd. | 543397 | 317 | 317 | 305 | 305.7 | 310.1 | 4.40 | 1.44 | 5911 | 0.18 | 1878 | 242.15 | 2025-09-24 13:58:00 |
| Saregama India Ltd. | 532163 | 494 | 494 | 475 | 481.35 | 476.15 | -5.20 | -1.08 | 4410 | 0.21 | 688.5 | 303.3 | 2025-09-24 13:58:00 |
| Sasken Technologies Ltd. | 532663 | 1491.55 | 1494.95 | 1450 | 1501.3 | 1450.05 | -51.25 | -3.41 | 761 | 0.11 | 2365.55 | 761 | 2025-09-24 13:58:00 |
| Sastasundar Ventures Ltd. | 533259 | 322 | 335.35 | 322 | 319.05 | 326.7 | 7.65 | 2.40 | 888 | 0.03 | 506.35 | 190.05 | 2025-09-24 13:57:00 |
| Satia Industries Ltd. | 539201 | 81.79 | 81.81 | 81.06 | 81.55 | 81.07 | -0.48 | -0.59 | 5399 | 0.04 | 164.35 | 64.56 | 2025-09-24 13:58:00 |
| Satin Creditcare Network Ltd. | 539404 | 143.95 | 145.6 | 143.7 | 143.8 | 143.7 | -0.10 | -0.07 | 4507 | 0.06 | 283.65 | 102.45 | 2025-09-24 13:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 401.1 | 405.45 | 401.1 | 405 | 403.05 | -1.95 | -0.48 | 1507 | 0.06 | 655 | 231.95 | 2025-09-24 13:58:00 |
| SBFC Finance Ltd. | 543959 | 111.45 | 112.9 | 110.25 | 111.55 | 111.8 | 0.25 | 0.22 | 62788 | 0.70 | 2025-09-24 13:58:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 873.9 | 878.6 | 858.05 | 873.85 | 868.9 | -4.95 | -0.57 | 6565 | 0.57 | 1055 | 116.3 | 2025-09-24 13:58:00 |
| Seamec Ltd. | 526807 | 944.05 | 956.5 | 937.95 | 947.55 | 940.55 | -7.00 | -0.74 | 574 | 0.05 | 1664 | 563.3 | 2025-09-24 13:57:00 |
| Senco Gold Ltd. | 543936 | 361.6 | 361.6 | 354.5 | 362.2 | 356 | -6.20 | -1.71 | 39361 | 1.40 | 1544 | 227.7 | 2025-09-24 13:58:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 724.45 | 724.45 | 707.35 | 717.85 | 715.05 | -2.80 | -0.39 | 7747 | 0.55 | 2025-09-24 13:58:00 | ||
| SEPC Ltd. | 532945 | 13.02 | 13.38 | 13 | 12.98 | 13.07 | 0.09 | 0.69 | 1462508 | 1.91 | 33.5 | 6.27418407679277 | 2025-09-24 13:58:00 |
| SG Finserve Ltd. | 539199 | 375.05 | 376.6 | 370.2 | 373.5 | 373.1 | -0.40 | -0.11 | 28908 | 1.08 | 748 | 182.45 | 2025-09-24 13:58:00 |
| SH Kelkar And Company Ltd. | 539450 | 247 | 247 | 241.05 | 246.25 | 241.05 | -5.20 | -2.11 | 2472 | 0.06 | 335.25 | 81.9 | 2025-09-24 13:58:00 |
| Shakti Pumps (India) Ltd. | 531431 | 868.5 | 868.5 | 849.4 | 866.65 | 850.9 | -15.75 | -1.82 | 15561 | 1.32 | 5151 | 380.15 | 2025-09-24 13:58:00 |
| Shalby Ltd. | 540797 | 269.85 | 269.85 | 259.3 | 266 | 262.2 | -3.80 | -1.43 | 17279 | 0.45 | 333.85 | 114.35 | 2025-09-24 13:58:00 |
| Shankara Building Products Ltd. | 540425 | 248 | 248 | 235.6 | 989.5 | 235.6 | -753.90 | -76.19 | 19615 | 0.46 | 1210 | 235.6 | 2025-09-24 13:57:00 |
| Shanthi Gears Ltd. | 522034 | 553.15 | 561.5 | 553.15 | 555.75 | 556.6 | 0.85 | 0.15 | 3774 | 0.21 | 703.55 | 225.15 | 2025-09-24 13:58:00 |
| Sharda Cropchem Ltd. | 538666 | 860.1 | 860.15 | 845.75 | 859 | 850.15 | -8.85 | -1.03 | 4767 | 0.41 | 1180.3 | 318 | 2025-09-24 13:58:00 |
| Sharda Motor Industries Ltd. | 535602 | 1140.2 | 1155.7 | 1119.7 | 1133.4 | 1128 | -5.40 | -0.48 | 6074 | 0.69 | 2955.9 | 550 | 2025-09-24 13:58:00 |
| Share India Securities Ltd. | 540725 | 141.15 | 141.4 | 138.8 | 141.1 | 139 | -2.10 | -1.49 | 35864 | 0.50 | 2039.95 | 135.05 | 2025-09-24 13:58:00 |
| Sheela Foam Ltd. | 540203 | 679.45 | 692.1 | 675.05 | 679.45 | 680.85 | 1.40 | 0.21 | 9090 | 0.62 | 1710 | 613.8 | 2025-09-24 13:58:00 |
| Shilpa Medicare Ltd. | 530549 | 828 | 832.25 | 817 | 825.55 | 818 | -7.55 | -0.91 | 4456 | 0.36 | 1003.2 | 222.4 | 2025-09-24 13:58:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 51.85 | 52.9 | 51.4 | 51.4 | 51.82 | 0.42 | 0.82 | 61031 | 0.32 | 2025-09-24 13:58:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 227.1 | 234 | 226.5 | 223.2 | 231.95 | 8.75 | 3.92 | 869103 | 20.16 | 384.8 | 79.5 | 2025-09-24 13:58:00 |
| Shiva Cement Ltd. | 532323 | 28.99 | 29.17 | 28.71 | 28.95 | 28.83 | -0.12 | -0.41 | 40291 | 0.12 | 64.8 | 24.11 | 2025-09-24 13:55:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 574.45 | 574.45 | 560.6 | 564.1 | 563.85 | -0.25 | -0.04 | 1153 | 0.07 | 730 | 318 | 2025-09-24 13:58:00 |
| Shivalik Rasayan Ltd. | 539148 | 461.45 | 466 | 456.95 | 464.1 | 463.15 | -0.95 | -0.20 | 1970 | 0.09 | 1106.9 | 440.1 | 2025-09-24 13:58:00 |
| Shoppers Stop Ltd. | 532638 | 556.65 | 556.65 | 547.1 | 550.45 | 556.3 | 5.85 | 1.06 | 1169 | 0.07 | 943.65 | 467.5 | 2025-09-24 13:58:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 449.95 | 472 | 445.05 | 453.7 | 459 | 5.30 | 1.17 | 18392 | 0.84 | 476.2 | 141 | 2025-09-24 13:58:00 |
| Shree Renuka Sugars Ltd. | 532670 | 31.31 | 32.33 | 31.1 | 31.4 | 31.52 | 0.12 | 0.38 | 378498 | 1.19 | 68.7 | 25.27 | 2025-09-24 13:58:00 |
| Shriram Properties Ltd. | 543419 | 95.58 | 96.94 | 94.14 | 95.37 | 96.66 | 1.29 | 1.35 | 44376 | 0.43 | 147.5 | 53.25 | 2025-09-24 13:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 900.3 | 939.25 | 880.55 | 901.4 | 920.95 | 19.55 | 2.17 | 12955 | 1.19 | 1000.9 | 253.05 | 2025-09-24 13:58:00 |
| Sigachi Industries Ltd. | 543389 | 42.2 | 42.71 | 41.48 | 42.25 | 41.59 | -0.66 | -1.56 | 708951 | 2.95 | 429.9 | 30.54 | 2025-09-24 13:58:00 |
| Signatureglobal (India) Ltd. | 543990 | 1112.7 | 1112.95 | 1087.95 | 1106.5 | 1097.85 | -8.65 | -0.78 | 11523 | 1.27 | 2025-09-24 13:58:00 | ||
| Signpost India Ltd. | 544117 | 287.2 | 290.25 | 283.3 | 287.35 | 287.6 | 0.25 | 0.09 | 10194 | 0.29 | 2025-09-24 13:58:00 | ||
| SIRCA Paints India Ltd. | 543686 | 504.9 | 510 | 501 | 501.25 | 502.2 | 0.95 | 0.19 | 24584 | 1.23 | 510 | 234 | 2025-09-24 13:58:00 |
| SIS Ltd. | 540673 | 345.7 | 355 | 341.3 | 345.7 | 343.7 | -2.00 | -0.58 | 6156 | 0.21 | 544.1 | 289.2 | 2025-09-24 13:58:00 |
| SJS Enterprises Ltd. | 543387 | 1524.6 | 1545 | 1510 | 1532.15 | 1523.65 | -8.50 | -0.55 | 6813 | 1.04 | 1553.75 | 379 | 2025-09-24 13:58:00 |
| SJVN Ltd. | 533206 | 92.13 | 93.27 | 92.13 | 92.7 | 92.74 | 0.04 | 0.04 | 196711 | 1.82 | 170.45 | 27.9 | 2025-09-24 13:58:00 |
| Skipper Ltd. | 538562 | 545.45 | 545.45 | 533.85 | 543.1 | 535.15 | -7.95 | -1.46 | 16525 | 0.88 | 665 | 54.5 | 2025-09-24 13:58:00 |
| SMC Global Securities Ltd. | 543263 | 141.05 | 143 | 138.1 | 141.05 | 141.35 | 0.30 | 0.21 | 3964 | 0.06 | 182 | 61 | 2025-09-24 13:58:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 288.9 | 299.1 | 279 | 287.15 | 282 | -5.15 | -1.79 | 42769 | 1.21 | 398 | 54.5 | 2025-09-24 13:58:00 |
| Snowman Logistics Ltd. | 538635 | 56.32 | 56.52 | 55.14 | 56.53 | 55.54 | -0.99 | -1.75 | 9678 | 0.05 | 91.55 | 30.25 | 2025-09-24 13:58:00 |
| Sobha Ltd. | 532784 | 1580 | 1591.4 | 1560.1 | 1577.25 | 1572.3 | -4.95 | -0.31 | 3435 | 0.54 | 2238 | 412.4 | 2025-09-24 13:58:00 |
| Solar Industries India Ltd. | 532725 | 14227 | 14295.3 | 14029.3 | 14217.6 | 14080 | -137.60 | -0.97 | 2335 | 3.29 | 17805 | 3107.55 | 2025-09-24 13:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 653.35 | 654.1 | 638.95 | 655.6 | 640.9 | -14.70 | -2.24 | 19496 | 1.25 | 885.95 | 287 | 2025-09-24 13:58:00 |
| Somany Ceramics Ltd. | 531548 | 468.25 | 471.05 | 467 | 473.75 | 468.15 | -5.60 | -1.18 | 1186 | 0.06 | 872 | 396.05 | 2025-09-24 13:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 423.95 | 426.2 | 417.5 | 421.3 | 420.95 | -0.35 | -0.08 | 28071 | 1.18 | 767.8 | 379.8 | 2025-09-24 13:58:00 |
| Sonata Software Ltd. | 532221 | 385.8 | 387.1 | 373.25 | 386.5 | 374.05 | -12.45 | -3.22 | 61481 | 2.30 | 1485.3 | 286.4 | 2025-09-24 13:58:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257.15 | 260.9 | 255.15 | 257.15 | 260 | 2.85 | 1.11 | 19945 | 0.52 | 1243.1 | 214.7 | 2025-09-24 13:58:00 |
| Speciality Restaurants Ltd. | 534425 | 135.85 | 135.85 | 131.65 | 132.9 | 132.55 | -0.35 | -0.26 | 2273 | 0.03 | 287.25 | 114.3 | 2025-09-24 13:53:00 |
| Spencer's Retail Ltd. | 542337 | 56.01 | 56.39 | 55.6 | 56.23 | 55.8 | -0.43 | -0.76 | 3525 | 0.02 | 139.4 | 51.52 | 2025-09-24 13:58:00 |
| Sportking India Ltd. | 539221 | 109.75 | 110.5 | 109.25 | 109.95 | 109.85 | -0.10 | -0.09 | 4276 | 0.05 | 1595 | 69.97 | 2025-09-24 13:58:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 607.45 | 608 | 600.9 | 608.35 | 602.5 | -5.85 | -0.96 | 704 | 0.04 | 950.8 | 375 | 2025-09-24 13:58:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 971 | 980 | 965 | 971 | 965 | -6.00 | -0.62 | 46 | 0.00 | 2197.7 | 1.26 | 2025-09-24 13:51:00 |
| SRM Contractors Ltd. | 544158 | 540.15 | 565 | 540.15 | 545.4 | 558.6 | 13.20 | 2.42 | 12819 | 0.72 | 2025-09-24 13:58:00 | ||
| Star Cement Ltd. | 540575 | 268 | 272.95 | 268 | 269.7 | 270.05 | 0.35 | 0.13 | 10073 | 0.27 | 308.1 | 88.55 | 2025-09-24 13:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 450.2 | 460.85 | 449.25 | 450.8 | 458 | 7.20 | 1.60 | 26016 | 1.19 | 780 | 330.05 | 2025-09-24 13:58:00 |
| Steel Exchange India Ltd. | 534748 | 10.11 | 10.39 | 10.11 | 10.22 | 10.29 | 0.07 | 0.68 | 110459 | 0.11 | 18.42 | 7.16 | 2025-09-24 13:58:00 |
| Steel Strips Wheels Ltd. | 513262 | 241.4 | 244.5 | 237.95 | 240.7 | 241 | 0.30 | 0.12 | 8604 | 0.21 | 298.9 | 126.2 | 2025-09-24 13:58:00 |
| Steelcast Ltd. | 513517 | 219.8 | 219.8 | 209.05 | 215.45 | 210.9 | -4.55 | -2.11 | 6801 | 0.14 | 1275.25 | 200.05 | 2025-09-24 13:58:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 260.15 | 261.05 | 257.9 | 260.5 | 259.4 | -1.10 | -0.42 | 125145 | 3.25 | 828 | 216.05 | 2025-09-24 13:58:00 |
| Sterling Tools Ltd. | 530759 | 326.6 | 328.4 | 321.25 | 327.65 | 324.7 | -2.95 | -0.90 | 3567 | 0.12 | 744.3 | 200.65 | 2025-09-24 13:58:00 |
| Sterlite Technologies Ltd. | 532374 | 123.65 | 125 | 123 | 123.5 | 123.6 | 0.10 | 0.08 | 52998 | 0.66 | 192.95 | 58.51 | 2025-09-24 13:58:00 |
| Stove Kraft Ltd. | 543260 | 710.8 | 722.9 | 691.2 | 710.85 | 697.25 | -13.60 | -1.91 | 5409 | 0.38 | 976.75 | 354 | 2025-09-24 13:58:00 |
| Strides Pharma Science Ltd. | 532531 | 840.55 | 855.9 | 840 | 852.55 | 841.65 | -10.90 | -1.28 | 3813 | 0.32 | 1675.25 | 268.4 | 2025-09-24 13:58:00 |
| Stylam Industries Ltd. | 526951 | 1739.95 | 1739.95 | 1705 | 1729.15 | 1708.35 | -20.80 | -1.20 | 822 | 0.14 | 2736 | 941.7 | 2025-09-24 13:58:00 |
| Subex Ltd. | 532348 | 12.93 | 12.93 | 12.42 | 12.72 | 12.51 | -0.21 | -1.65 | 158631 | 0.20 | 45.8 | 10.57 | 2025-09-24 13:58:00 |
| Subros Ltd. | 517168 | 1123.6 | 1174 | 1102 | 1129.1 | 1137 | 7.90 | 0.70 | 52842 | 6.01 | 1181.95 | 272 | 2025-09-24 13:58:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 169.8 | 170.4 | 168.6 | 168.4 | 168.8 | 0.40 | 0.24 | 124 | 0.00 | 619 | 159.65 | 2025-09-24 13:58:00 |
| Sula Vineyards Ltd. | 543711 | 280.15 | 284 | 277.5 | 281.2 | 278.5 | -2.70 | -0.96 | 13858 | 0.39 | 699.75 | 242.55 | 2025-09-24 13:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 571.1 | 571.1 | 562.65 | 566.4 | 564.35 | -2.05 | -0.36 | 2068 | 0.12 | 665 | 5.77 | 2025-09-24 13:58:00 |
| Summit Securities Ltd. | 533306 | 2288 | 2332 | 2196.9 | 2194.3 | 2279.1 | 84.80 | 3.86 | 2397 | 0.55 | 3725.65 | 517.9 | 2025-09-24 13:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 141.95 | 141.95 | 137.8 | 139.35 | 137.8 | -1.55 | -1.11 | 9643 | 0.13 | 474 | 109.2 | 2025-09-24 13:58:00 |
| Sun TV Network Ltd. | 532733 | 559 | 559 | 544 | 548.5 | 545.05 | -3.45 | -0.63 | 7846 | 0.43 | 921.6 | 394 | 2025-09-24 13:58:00 |
| Sundaram-Clayton Ltd. | 544066 | 1759.95 | 1759.95 | 1729.7 | 1737.45 | 1732 | -5.45 | -0.31 | 342 | 0.06 | 2025-09-24 13:58:00 | ||
| Suprajit Engineering Ltd. | 532509 | 500 | 517.2 | 486.3 | 493.5 | 494.1 | 0.60 | 0.12 | 27728 | 1.37 | 639.95 | 315.25 | 2025-09-24 13:58:00 |
| Supriya Lifescience Ltd. | 543434 | 727.05 | 749.35 | 727.05 | 738.2 | 738.6 | 0.40 | 0.05 | 11974 | 0.88 | 841.7 | 170.05 | 2025-09-24 13:58:00 |
| Suraj Estate Developers Ltd. | 544054 | 293.75 | 296.1 | 287.1 | 294.55 | 288.2 | -6.35 | -2.16 | 12142 | 0.35 | 2025-09-24 13:58:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 315.85 | 315.85 | 308.1 | 315.55 | 309.95 | -5.60 | -1.77 | 1307 | 0.04 | 2025-09-24 13:58:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 34.3 | 34.3 | 33.27 | 33.47 | 33.74 | 0.27 | 0.81 | 634 | 0.00 | 1014.95 | 25.18 | 2025-09-24 13:56:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 134.25 | 137 | 134 | 133.5 | 136.55 | 3.05 | 2.28 | 9516 | 0.13 | 219.55 | 83.45 | 2025-09-24 13:58:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 37.2 | 37.89 | 37.2 | 37.23 | 37.81 | 0.58 | 1.56 | 1781 | 0.01 | 78.59 | 32.23 | 2025-09-24 13:57:00 |
| Suven Life Sciences Ltd. | 530239 | 223.5 | 226.4 | 221.1 | 225.5 | 222.85 | -2.65 | -1.18 | 9028 | 0.20 | 303 | 45.01 | 2025-09-24 13:58:00 |
| Suyog Telematics Ltd. | 537259 | 845.65 | 856.45 | 815.1 | 815.2 | 849.75 | 34.55 | 4.24 | 12990 | 1.10 | 1969 | 290 | 2025-09-24 13:58:00 |
| Suzlon Energy Ltd. | 532667 | 58.84 | 58.87 | 57.79 | 58.64 | 57.86 | -0.78 | -1.33 | 1951371 | 11.29 | 86.04 | 6.6 | 2025-09-24 13:58:00 |
| Swelect Energy Systems Ltd. | 532051 | 930.7 | 959.95 | 915.55 | 926.4 | 931.75 | 5.35 | 0.58 | 10213 | 0.95 | 1526.35 | 262.9 | 2025-09-24 13:58:00 |
| Symphony Ltd. | 517385 | 929.85 | 929.85 | 915.4 | 922.75 | 917.65 | -5.10 | -0.55 | 3831 | 0.35 | 1878.95 | 820.1 | 2025-09-24 13:58:00 |
| Syncom Formulations (India) Ltd. | 524470 | 17.24 | 17.45 | 17.24 | 17.37 | 17.26 | -0.11 | -0.63 | 234118 | 0.40 | 27.94 | 4.55 | 2025-09-24 13:58:00 |
| Syngene International Ltd. | 539268 | 642.05 | 645.25 | 639 | 643.55 | 643.4 | -0.15 | -0.02 | 4753 | 0.31 | 960 | 535.5 | 2025-09-24 13:58:00 |
| Syrma SGS Technology Ltd. | 543573 | 818.15 | 854.95 | 816 | 817.75 | 851.9 | 34.15 | 4.18 | 294640 | 25.10 | 873.8 | 248.3 | 2025-09-24 13:58:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 429.75 | 431.4 | 424 | 428.6 | 424.55 | -4.05 | -0.94 | 7997 | 0.34 | 539.95 | 157.7 | 2025-09-24 13:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153.6 | 155.95 | 153.6 | 154.75 | 154.35 | -0.40 | -0.26 | 4776 | 0.07 | 330.95 | 115.05 | 2025-09-24 13:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 430.5 | 431.7 | 426.8 | 430.6 | 428 | -2.60 | -0.60 | 6144 | 0.26 | 611 | 396.05 | 2025-09-24 13:58:00 |
| Tanla Platforms Ltd. | 532790 | 735.85 | 754.95 | 723.85 | 735.85 | 749.9 | 14.05 | 1.91 | 62784 | 4.71 | 1317.7 | 409.4 | 2025-09-24 13:58:00 |
| TARC Ltd. | 543249 | 170.3 | 172.6 | 168.35 | 172.2 | 169.15 | -3.05 | -1.77 | 7758 | 0.13 | 275.5 | 33.4 | 2025-09-24 13:58:00 |
| Tarsons Products Ltd. | 543399 | 307.8 | 314.75 | 306.1 | 308.2 | 307 | -1.20 | -0.39 | 1140 | 0.03 | 914.35 | 282 | 2025-09-24 13:58:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9216.75 | 9272.5 | 9200 | 9216.75 | 9254.35 | 37.60 | 0.41 | 25 | 0.02 | 18940.95 | 7311 | 2025-09-24 13:58:00 |
| Tata Technologies Ltd. | 544028 | 697.8 | 700.2 | 688.5 | 697.75 | 688.5 | -9.25 | -1.33 | 53315 | 3.67 | 2025-09-24 13:58:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 56.89 | 57.9 | 56.89 | 56.89 | 57 | 0.11 | 0.19 | 168211 | 0.96 | 149 | 49.8 | 2025-09-24 13:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1092.55 | 1102.3 | 1080.4 | 1093.3 | 1084 | -9.30 | -0.85 | 2249 | 0.24 | 2649.1 | 610 | 2025-09-24 13:58:00 |
| TCI Express Ltd. | 540212 | 762.35 | 776.65 | 749.55 | 762.2 | 768.4 | 6.20 | 0.81 | 6165 | 0.47 | 2009.95 | 580.15 | 2025-09-24 13:58:00 |
| TCPL Packaging Ltd. | 523301 | 3397.35 | 3407.6 | 3309.5 | 3413.95 | 3360.7 | -53.25 | -1.56 | 639 | 0.21 | 4909.55 | 1023 | 2025-09-24 13:58:00 |
| TD Power Systems Ltd. | 533553 | 564.75 | 564.75 | 543.7 | 552.4 | 561.15 | 8.75 | 1.58 | 18358 | 1.03 | 575.7 | 95.9 | 2025-09-24 13:58:00 |
| TeamLease Services Ltd. | 539658 | 1859.3 | 1863.95 | 1833.65 | 1868.9 | 1850.9 | -18.00 | -0.96 | 719 | 0.13 | 3692.45 | 1641.6 | 2025-09-24 13:58:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1403.05 | 1408.35 | 1389.4 | 1402.05 | 1390.2 | -11.85 | -0.85 | 3395 | 0.47 | 1824.95 | 254 | 2025-09-24 13:58:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2467.2 | 2467.2 | 2441.5 | 2467.7 | 2445.3 | -22.40 | -0.91 | 681 | 0.17 | 3939 | 689.65 | 2025-09-24 13:58:00 |
| Tega Industries Ltd. | 543413 | 1915.15 | 1952.9 | 1915.15 | 1916.95 | 1927.6 | 10.65 | 0.56 | 5443 | 1.05 | 2327.45 | 468 | 2025-09-24 13:58:00 |
| Tejas Networks Ltd. | 540595 | 592.15 | 603.15 | 590.85 | 596.9 | 591.35 | -5.55 | -0.93 | 33945 | 2.01 | 1495.1 | 465.5 | 2025-09-24 13:58:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 144.25 | 144.35 | 142.4 | 144.95 | 142.65 | -2.30 | -1.59 | 101960 | 1.45 | 296.6 | 40.49 | 2025-09-24 13:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2041.15 | 2070.2 | 2041.15 | 2061.75 | 2055.6 | -6.15 | -0.30 | 582 | 0.12 | 2639.9 | 472.075 | 2025-09-24 13:58:00 |
| The Anup Engineering Ltd. | 542460 | 2469.35 | 2469.35 | 2383.65 | 2445.05 | 2386.85 | -58.20 | -2.38 | 1524 | 0.36 | 3857.55 | 798.15 | 2025-09-24 13:58:00 |
| The India Cements Ltd. | 530005 | 380.5 | 385.95 | 380.5 | 381.85 | 381.7 | -0.15 | -0.04 | 32532 | 1.24 | 412.6 | 167.05 | 2025-09-24 13:58:00 |
| The Investment Trust of India Ltd. | 530023 | 155.85 | 158.8 | 155.85 | 155.85 | 157.2 | 1.35 | 0.87 | 714 | 0.01 | 237.65 | 64 | 2025-09-24 13:58:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 105.1 | 106.9 | 104.11 | 105.26 | 104.52 | -0.74 | -0.70 | 271032 | 2.83 | 152.45 | 26.7 | 2025-09-24 13:58:00 |
| The Karnataka Bank Ltd. | 532652 | 174.7 | 175 | 173.2 | 174.15 | 173.3 | -0.85 | -0.49 | 34656 | 0.60 | 285.7 | 70.9 | 2025-09-24 13:58:00 |
| The New India Assurance Company Ltd. | 540769 | 195 | 198.5 | 194.5 | 196.15 | 195.1 | -1.05 | -0.54 | 33437 | 0.65 | 324 | 81.6 | 2025-09-24 13:58:00 |
| The South Indian Bank Ltd. | 532218 | 30.16 | 30.23 | 29.79 | 29.96 | 29.88 | -0.08 | -0.27 | 849655 | 2.54 | 40.16 | 7.79 | 2025-09-24 13:58:00 |
| The Ugar Sugar Works Ltd. | 530363 | 43.82 | 44.35 | 43.27 | 43.82 | 43.5 | -0.32 | -0.73 | 9782 | 0.04 | 135.65 | 39.44 | 2025-09-24 13:57:00 |
| Themis Medicare Ltd. | 530199 | 137.49 | 143.97 | 137 | 134.82 | 143.11 | 8.29 | 6.15 | 89845 | 1.29 | 1980.95 | 98 | 2025-09-24 13:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 1216 | 1216 | 1193.1 | 1202.1 | 1205 | 2.90 | 0.24 | 6139 | 0.74 | 1434.3 | 416 | 2025-09-24 13:58:00 |
| Time Technoplast Ltd. | 532856 | 230 | 231.05 | 226.5 | 227.35 | 229.05 | 1.70 | 0.75 | 28575 | 0.65 | 513.35 | 69.55 | 2025-09-24 13:58:00 |
| Timken India Ltd. | 522113 | 3001 | 3018.55 | 2993.1 | 3047.6 | 3008.25 | -39.35 | -1.29 | 788 | 0.24 | 4816 | 2200 | 2025-09-24 13:58:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1000 | 1010 | 967.55 | 985.9 | 989.95 | 4.05 | 0.41 | 20205 | 2.00 | 2179.2 | 337 | 2025-09-24 13:58:00 |
| Tips Music Ltd. | 532375 | 595 | 595 | 573.4 | 587.8 | 575.75 | -12.05 | -2.05 | 2506 | 0.14 | 950 | 138.46 | 2025-09-24 13:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 919.15 | 925.6 | 906.25 | 920.75 | 908.95 | -11.80 | -1.28 | 20694 | 1.88 | 1896.5 | 128.05 | 2025-09-24 13:58:00 |
| Torrent Power Ltd. | 532779 | 1290 | 1290.05 | 1268.45 | 1279.2 | 1270.1 | -9.10 | -0.71 | 10516 | 1.34 | 2037.35 | 430.9 | 2025-09-24 13:58:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 72.65 | 72.95 | 72.45 | 72.8 | 72.95 | 0.15 | 0.21 | 55077 | 0.40 | 364.75 | 54.7 | 2025-09-24 13:58:00 |
| Tracxn Technologies Ltd. | 543638 | 49.85 | 51.11 | 49.85 | 50.72 | 50.96 | 0.24 | 0.47 | 6822 | 0.03 | 124.15 | 48 | 2025-09-24 13:58:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 537.75 | 537.75 | 521.1 | 535.1 | 526 | -9.10 | -1.70 | 19940 | 1.05 | 1300.45 | 33.5 | 2025-09-24 13:58:00 |
| Transindia Real Estate Ltd. | 543955 | 32.3 | 32.52 | 32.2 | 32.32 | 32.23 | -0.09 | -0.28 | 902 | 0.00 | 2025-09-24 13:58:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1180.15 | 1214.5 | 1180.15 | 1202.45 | 1202 | -0.45 | -0.04 | 1090 | 0.13 | 1301.85 | 556.05 | 2025-09-24 13:58:00 |
| Transrail Lighting Ltd. | 544317 | 764.25 | 772 | 760.6 | 766.9 | 765.25 | -1.65 | -0.22 | 80408 | 6.15 | 2025-09-24 13:58:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 263.45 | 270 | 261.15 | 261 | 262.65 | 1.65 | 0.63 | 3334 | 0.09 | 506 | 212.2 | 2025-09-24 13:58:00 |
| Trident Ltd. | 521064 | 29.77 | 29.95 | 29.66 | 29.89 | 29.74 | -0.15 | -0.50 | 502599 | 1.49 | 52.85 | 23.2 | 2025-09-24 13:58:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 342.4 | 351.05 | 339.45 | 343.75 | 350.85 | 7.10 | 2.07 | 18234 | 0.64 | 536 | 215.55 | 2025-09-24 13:58:00 |
| Triveni Turbine Ltd. | 533655 | 529.2 | 536.6 | 523 | 529.85 | 525.9 | -3.95 | -0.75 | 13461 | 0.71 | 885 | 188.35 | 2025-09-24 13:58:00 |
| TruCap Finance Ltd. | 540268 | 11.64 | 11.64 | 11.64 | 12.25 | 11.64 | -0.61 | -4.98 | 7196 | 0.01 | 102.8 | 6.66 | 2025-09-24 13:54:00 |
| TTK Prestige Ltd. | 517506 | 645 | 648.3 | 642.65 | 649.65 | 646.5 | -3.15 | -0.48 | 1413 | 0.09 | 1051 | 583 | 2025-09-24 13:58:00 |
| Tube Investments of India Ltd. | 540762 | 3310 | 3330 | 3283.7 | 3302.7 | 3310.55 | 7.85 | 0.24 | 4417 | 1.46 | 4807.05 | 2035 | 2025-09-24 13:58:00 |
| TV Today Network Ltd. | 532515 | 145.5 | 149.1 | 145.5 | 148.45 | 146.2 | -2.25 | -1.52 | 9387 | 0.14 | 324 | 140 | 2025-09-24 13:58:00 |
| TVS Electronics Ltd. | 532513 | 519.9 | 532.4 | 506.4 | 519.9 | 518.4 | -1.50 | -0.29 | 13342 | 0.69 | 566.9 | 212 | 2025-09-24 13:58:00 |
| TVS Holdings Ltd. | 520056 | 13257.65 | 13500 | 12975 | 13076.55 | 13060.3 | -16.25 | -0.12 | 245 | 0.32 | 15115.3 | 3410.55 | 2025-09-24 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 3509.85 | 3513.3 | 3475.65 | 3513.5 | 3484.3 | -29.20 | -0.83 | 9594 | 3.34 | 3605.55 | 926.35 | 2025-09-24 13:58:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 129.85 | 131 | 128.4 | 130.35 | 129.45 | -0.90 | -0.69 | 51508 | 0.67 | 2025-09-24 13:58:00 | ||
| UCO Bank | 532505 | 31.01 | 31.53 | 30.65 | 30.65 | 30.8 | 0.15 | 0.49 | 716388 | 2.21 | 70.66 | 11.1 | 2025-09-24 13:58:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44.81 | 45.43 | 44.8 | 45.26 | 45.16 | -0.10 | -0.22 | 515354 | 2.33 | 62.99 | 5.86 | 2025-09-24 13:58:00 |
| Unicommerce eSolutions Ltd. | 544227 | 141.25 | 148.35 | 141.25 | 144.25 | 147.8 | 3.55 | 2.46 | 43711 | 0.65 | 2025-09-24 13:58:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1049 | 1054.85 | 1030 | 1048 | 1038 | -10.00 | -0.95 | 4613 | 0.48 | 2025-09-24 13:58:00 | ||
| Union Bank Of India | 532477 | 140.15 | 141.6 | 138.9 | 140.1 | 140.15 | 0.05 | 0.04 | 384780 | 5.39 | 172.45 | 38.3 | 2025-09-24 13:58:00 |
| Uniparts India Ltd. | 543689 | 425.15 | 431 | 418.5 | 427.35 | 419.7 | -7.65 | -1.79 | 12014 | 0.50 | 722.15 | 260 | 2025-09-24 13:58:00 |
| United Breweries Ltd. | 532478 | 1803.95 | 1810 | 1782.2 | 1796.5 | 1795.35 | -1.15 | -0.06 | 5753 | 1.03 | 2299.4 | 1342.25 | 2025-09-24 13:58:00 |
| UNO Minda Ltd. | 532539 | 1324.9 | 1326.45 | 1300.65 | 1317.15 | 1310.55 | -6.60 | -0.50 | 12695 | 1.66 | 1348.75 | 433 | 2025-09-24 13:58:00 |
| Updater Services Ltd. | 543996 | 256 | 257.6 | 252.3 | 254.45 | 253.8 | -0.65 | -0.26 | 8124 | 0.21 | 2025-09-24 13:58:00 | ||
| Usha Martin Ltd. | 517146 | 444 | 448.75 | 439.85 | 442.65 | 446.95 | 4.30 | 0.97 | 32345 | 1.45 | 452.5 | 115.1 | 2025-09-24 13:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 1392 | 1398.85 | 1370.05 | 1391.7 | 1391.1 | -0.60 | -0.04 | 976 | 0.14 | 1494.95 | 609.5 | 2025-09-24 13:58:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.5 | 22.18 | 21.5 | 21.68 | 21.76 | 0.08 | 0.37 | 136343 | 0.30 | 68.23 | 19.35 | 2025-09-24 13:58:00 |
| Uttam Sugar Mills Ltd. | 532729 | 260.45 | 264.75 | 259.2 | 262 | 259.2 | -2.80 | -1.07 | 3591 | 0.09 | 535.2 | 170.05 | 2025-09-24 13:57:00 |
| V-Guard Industries Ltd. | 532953 | 363 | 368.75 | 361.4 | 366.5 | 363.35 | -3.15 | -0.86 | 155298 | 5.64 | 577.35 | 225.4 | 2025-09-24 13:58:00 |
| V-Mart Retail Ltd. | 534976 | 721 | 721.9 | 711.9 | 722.7 | 714.7 | -8.00 | -1.11 | 3626 | 0.26 | 4517.3 | 711.9 | 2025-09-24 13:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5130.4 | 5134 | 5076.75 | 5125.2 | 5076.75 | -48.45 | -0.95 | 587 | 0.30 | 5971.95 | 2046.55 | 2025-09-24 13:58:00 |
| V2 Retail Ltd. | 532867 | 1970 | 2012.2 | 1967 | 1985.65 | 1991 | 5.35 | 0.27 | 4295 | 0.86 | 2095 | 67 | 2025-09-24 13:58:00 |
| VA Tech Wabag Ltd. | 533269 | 1520.15 | 1552 | 1512.95 | 1542.5 | 1524.7 | -17.80 | -1.15 | 4007 | 0.61 | 1943.95 | 240 | 2025-09-24 13:58:00 |
| Vadilal Industries Ltd. | 519156 | 5935 | 5995 | 5830 | 5915.55 | 5850 | -65.55 | -1.11 | 602 | 0.35 | 7398.95 | 1800 | 2025-09-24 13:58:00 |
| Vaibhav Global Ltd. | 532156 | 246.25 | 247.65 | 244.1 | 247.15 | 244.85 | -2.30 | -0.93 | 6543 | 0.16 | 543.05 | 178 | 2025-09-24 13:58:00 |
| Valiant Organics Ltd. | 540145 | 352 | 354 | 348 | 352 | 352.2 | 0.20 | 0.06 | 435 | 0.02 | 869 | 225 | 2025-09-24 13:45:00 |
| Valor Estate Ltd. | 533160 | 176.95 | 176.95 | 172.15 | 177.35 | 173 | -4.35 | -2.45 | 150539 | 2.60 | 284.95 | 52.5 | 2025-09-24 13:58:00 |
| Vardhman Special Steels Ltd. | 534392 | 275.35 | 277.2 | 274 | 275.15 | 274.9 | -0.25 | -0.09 | 1471 | 0.04 | 345.25 | 115.475 | 2025-09-24 13:58:00 |
| Varroc Engineering Ltd. | 541578 | 637.8 | 643.3 | 629.75 | 638.7 | 639 | 0.30 | 0.05 | 10224 | 0.65 | 717 | 239.8 | 2025-09-24 13:58:00 |
| Vascon Engineers Ltd. | 533156 | 63.51 | 63.78 | 61.8 | 63.16 | 62.57 | -0.59 | -0.93 | 116407 | 0.73 | 93.1 | 21.95 | 2025-09-24 13:58:00 |
| Vedant Fashions Ltd. | 543463 | 723.9 | 724.3 | 707.7 | 720.9 | 710 | -10.90 | -1.51 | 10710 | 0.76 | 1511.2 | 706.45 | 2025-09-24 13:58:00 |
| Venky'S (India) Ltd. | 523261 | 1490.05 | 1498.55 | 1485.25 | 1494.7 | 1491.15 | -3.55 | -0.24 | 705 | 0.11 | 2555 | 1395 | 2025-09-24 13:58:00 |
| Ventive Hospitality Ltd. | 544321 | 768.8 | 777.3 | 751.8 | 769.75 | 760.7 | -9.05 | -1.18 | 3086 | 0.23 | 2025-09-24 13:58:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1415.95 | 1416.85 | 1385.2 | 1414.25 | 1391.75 | -22.50 | -1.59 | 2928 | 0.41 | 2489.95 | 381.5 | 2025-09-24 13:58:00 |
| Veranda Learning Solutions Ltd. | 543514 | 219.6 | 223.4 | 216.5 | 219.65 | 218.35 | -1.30 | -0.59 | 11403 | 0.25 | 379.9 | 135.05 | 2025-09-24 13:58:00 |
| Vesuvius India Ltd. | 520113 | 517.05 | 517.05 | 510.7 | 516.4 | 513.5 | -2.90 | -0.56 | 2223 | 0.11 | 6298.95 | 492.55 | 2025-09-24 13:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 372.75 | 372.75 | 367.1 | 372.75 | 367.4 | -5.35 | -1.44 | 49 | 0.00 | 571.95 | 317.15 | 2025-09-24 13:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1050.95 | 1063.95 | 1047.5 | 1048.7 | 1052.8 | 4.10 | 0.39 | 1636 | 0.17 | 1276.75 | 330 | 2025-09-24 13:58:00 |
| Vikas Lifecare Ltd. | 542655 | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | 0.00 | 0.00 | 456091 | 0.10 | 7.92 | 2.06 | 2025-09-24 13:58:00 |
| Vimta Labs Ltd. | 524394 | 750.9 | 752.2 | 735.8 | 749.65 | 737 | -12.65 | -1.69 | 52009 | 3.83 | 1183 | 288.9 | 2025-09-24 13:58:00 |
| Vinati Organics Ltd. | 524200 | 1712 | 1723.2 | 1700 | 1713.2 | 1723.2 | 10.00 | 0.58 | 984 | 0.17 | 2372.95 | 1416 | 2025-09-24 13:58:00 |
| Vindhya Telelinks Ltd. | 517015 | 1483.4 | 1489.05 | 1470 | 1489.9 | 1475.75 | -14.15 | -0.95 | 537 | 0.08 | 3232.95 | 1035.8 | 2025-09-24 13:58:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 291.65 | 301 | 290.7 | 294.5 | 296.25 | 1.75 | 0.59 | 1207 | 0.04 | 952.1 | 216.5 | 2025-09-24 13:58:00 |
| Vishal Mega Mart Ltd. | 544307 | 149.2 | 149.7 | 147.05 | 149.95 | 148 | -1.95 | -1.30 | 270598 | 4.00 | 2025-09-24 13:58:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 482.7 | 496.45 | 482.7 | 496.05 | 492.05 | -4.00 | -0.81 | 7278 | 0.36 | 596 | 245.05 | 2025-09-24 13:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 102 | 103.15 | 99.7 | 102.75 | 100.4 | -2.35 | -2.29 | 153747 | 1.54 | 2025-09-24 13:58:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.75 | 8.8 | 8.55 | 8.73 | 8.65 | -0.08 | -0.92 | 49046360 | 42.43 | 19.15 | 5.7 | 2025-09-24 13:58:00 |
| Voltamp Transformers Ltd. | 532757 | 7180.8 | 7267.35 | 7120.85 | 7180.75 | 7160 | -20.75 | -0.29 | 2106 | 1.51 | 14800 | 2352 | 2025-09-24 13:58:00 |
| VRL Logistics Ltd. | 539118 | 288.35 | 288.35 | 280.35 | 286.85 | 281.95 | -4.90 | -1.71 | 9664 | 0.27 | 798.4 | 260 | 2025-09-24 13:58:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1046 | 1063.95 | 1042.85 | 1055 | 1056.05 | 1.05 | 0.10 | 43472 | 4.59 | 8205 | 332.2 | 2025-09-24 13:58:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 13.21 | 13.45 | 12.98 | 13.17 | 13.01 | -0.16 | -1.21 | 261769 | 0.34 | 86.5 | 10.02 | 2025-09-24 13:58:00 |
| Welspun Corp Ltd. | 532144 | 883.8 | 887.45 | 876.8 | 883.85 | 879.95 | -3.90 | -0.44 | 6549 | 0.58 | 994.6 | 177.85 | 2025-09-24 13:58:00 |
| Welspun Enterprises Ltd. | 532553 | 547.7 | 549.55 | 539.6 | 548.15 | 540.6 | -7.55 | -1.38 | 7326 | 0.40 | 664.1 | 106.25 | 2025-09-24 13:58:00 |
| Welspun Living Ltd. | 514162 | 122.6 | 122.95 | 121.1 | 121.95 | 122.45 | 0.50 | 0.41 | 48663 | 0.60 | 213.1 | 62.2 | 2025-09-24 13:58:00 |
| Wockhardt Ltd. | 532300 | 1465 | 1507 | 1456 | 1476.15 | 1495.85 | 19.70 | 1.33 | 12897 | 1.93 | 1870 | 145.35 | 2025-09-24 13:58:00 |
| Wonderla Holidays Ltd. | 538268 | 628.5 | 630.2 | 620.05 | 630.05 | 625 | -5.05 | -0.80 | 1736 | 0.11 | 1106.7 | 273.15 | 2025-09-24 13:58:00 |
| Xchanging Solutions Ltd. | 532616 | 84.71 | 87.51 | 84.71 | 87.05 | 86.1 | -0.95 | -1.09 | 18402 | 0.16 | 176.9 | 51.67 | 2025-09-24 13:58:00 |
| Yasho Industries Ltd. | 541167 | 1682.1 | 1693.9 | 1656.2 | 1684.95 | 1682.25 | -2.70 | -0.16 | 1238 | 0.21 | 2418 | 1172 | 2025-09-24 13:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 784.95 | 796 | 778.3 | 784.65 | 792.65 | 8.00 | 1.02 | 19631 | 1.56 | 813 | 304 | 2025-09-24 13:58:00 |
| Yatra Online Ltd | 543992 | 148.8 | 149.5 | 145.8 | 146.8 | 148.65 | 1.85 | 1.26 | 61588 | 0.92 | 2025-09-24 13:58:00 | ||
| Yes Bank Ltd. | 532648 | 21.37 | 21.55 | 21.27 | 21.38 | 21.31 | -0.07 | -0.33 | 8889933 | 18.94 | 32.81 | 14.4 | 2025-09-24 13:58:00 |
| Yuken India Ltd. | 522108 | 993.3 | 993.3 | 974.2 | 995.5 | 977.45 | -18.05 | -1.81 | 913 | 0.09 | 1572.7 | 425.1 | 2025-09-24 13:58:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 360.95 | 360.95 | 351.5 | 360.6 | 352.2 | -8.40 | -2.33 | 17860 | 0.63 | 2025-09-24 13:58:00 | ||
| Zee Media Corporation Ltd. | 532794 | 12.37 | 12.41 | 12.2 | 12.39 | 12.22 | -0.17 | -1.37 | 257867 | 0.32 | 26.29 | 7.63 | 2025-09-24 13:58:00 |
| Zen Technologies Ltd. | 533339 | 1604.05 | 1612.85 | 1559.95 | 1602.8 | 1572.9 | -29.90 | -1.87 | 18540 | 2.92 | 2627.95 | 175.5 | 2025-09-24 13:58:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13054.55 | 13080.55 | 12959.15 | 12989.6 | 13007 | 17.40 | 0.13 | 114 | 0.15 | 18100.05 | 8592.05 | 2025-09-24 13:58:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 273.85 | 287.7 | 270.5 | 274 | 287.7 | 13.70 | 5.00 | 54285 | 1.56 | 394.65 | 116.15 | 2025-09-24 13:58:00 |
| Zydus Wellness Ltd. | 531335 | 473 | 476.7 | 462 | 473.95 | 476.7 | 2.75 | 0.58 | 61348 | 2.92 | 2622 | 462 | 2025-09-24 13:58:00 |