Select Exchange & Index:
POWER
6935.62
updated on: 24-Sep-2025 [13:45]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 6961.93 | Prev. Close | 6962.74 |
|---|---|---|---|
| Day High | 6974.74 | 52 Week High | 8795.65 |
| Day Low | 6902.81 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Ltd. | 343.05 | 348.05 | 5.00 | 1.46 |
| Power Grid Corporation Of India Ltd. | 288.6 | 293.8 | 5.20 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 924.95 | 899.25 | -25.70 | -2.78 |
| Adani Green Energy Ltd. | 1131.2 | 1107.6 | -23.60 | -2.09 |
| Adani Power Ltd. | 162.4 | 150.95 | -11.45 | -7.05 |
| JSW Energy Ltd. | 544.05 | 542.35 | -1.70 | -0.31 |
| NHPC Ltd. | 86.63 | 86.45 | -0.18 | -0.21 |
| Suzlon Energy Ltd. | 58.64 | 57.97 | -0.67 | -1.14 |
| Torrent Power Ltd. | 1279.2 | 1272 | -7.20 | -0.56 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 922 | 924.1 | 892.2 | 924.95 | 899.25 | -25.70 | -2.78 | 114491 | 10.30 | 4238.55 | 588.25 | 2025-09-24 13:43:00 |
| Adani Green Energy Ltd. | 541450 | 1131.15 | 1141.25 | 1095 | 1131.2 | 1107.6 | -23.60 | -2.09 | 548997 | 60.81 | 2574.05 | 439.35 | 2025-09-24 13:43:00 |
| Adani Power Ltd. | 533096 | 162.65 | 163.85 | 150.6 | 162.4 | 150.95 | -11.45 | -7.05 | 12547577 | 189.41 | 896.75 | 132.55 | 2025-09-24 13:43:00 |
| JSW Energy Ltd. | 533148 | 547.85 | 550.7 | 540.25 | 544.05 | 542.35 | -1.70 | -0.31 | 133130 | 7.22 | 804.95 | 204.8 | 2025-09-24 13:43:00 |
| NHPC Ltd. | 533098 | 86.63 | 87.59 | 86.25 | 86.63 | 86.45 | -0.18 | -0.21 | 1785139 | 15.43 | 118.45 | 33.4 | 2025-09-24 13:43:00 |
| NTPC Ltd. | 532555 | 342.05 | 350.35 | 342.05 | 343.05 | 348.05 | 5.00 | 1.46 | 730551 | 25.43 | 448.3 | 152.8 | 2025-09-24 13:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.3 | 294.25 | 287 | 288.6 | 293.8 | 5.20 | 1.80 | 291552 | 8.57 | 366.2 | 186.35 | 2025-09-24 13:43:00 |
| Suzlon Energy Ltd. | 532667 | 58.84 | 58.87 | 57.87 | 58.64 | 57.97 | -0.67 | -1.14 | 1810405 | 10.49 | 86.04 | 6.6 | 2025-09-24 13:43:00 |
| Torrent Power Ltd. | 532779 | 1290 | 1290.05 | 1268.45 | 1279.2 | 1272 | -7.20 | -0.56 | 10466 | 1.33 | 2037.35 | 430.9 | 2025-09-24 13:43:00 |