Select Exchange & Index:
MIDCAP
46367.85
updated on: 23-Sep-2025 [15:59]
Advances - 38 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 46547.27 | Prev. Close | 46367.85 |
|---|---|---|---|
| Day High | 46585.27 | 52 Week High | 49532.84 |
| Day Low | 46218.82 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29814.3 | 29830 | 15.70 | 0.05 |
| Aditya Birla Capital Ltd. | 288.15 | 291.25 | 3.10 | 1.08 |
| AIA Engineering Ltd. | 3050.15 | 3058.7 | 8.55 | 0.28 |
| Alkem Laboratories Ltd. | 5496 | 5566 | 70.00 | 1.27 |
| APL Apollo Tubes Ltd. | 1679 | 1680.5 | 1.50 | 0.09 |
| AU Small Finance Bank Ltd. | 706.15 | 731.7 | 25.55 | 3.62 |
| Bank Of India | 120.5 | 121.4 | 0.90 | 0.75 |
| Bharti Hexacom Ltd. | 1690.6 | 1711.95 | 21.35 | 1.26 |
| Brainbees Solutions Ltd. | 379.55 | 387.1 | 7.55 | 1.99 |
| Canara Bank | 118.85 | 121.9 | 3.05 | 2.57 |
| Emcure Pharmaceuticals Ltd. | 1319.65 | 1322 | 2.35 | 0.18 |
| General Insurance Corporation of India | 363.4 | 363.7 | 0.30 | 0.08 |
| Glenmark Pharmaceuticals Ltd. | 2014.35 | 2018.3 | 3.95 | 0.20 |
| Godrej Properties Ltd. | 2103 | 2109.9 | 6.90 | 0.33 |
| Gujarat Gas Ltd. | 429.4 | 432 | 2.60 | 0.61 |
| Inventurus Knowledge Solutions Ltd. | 1498 | 1515.85 | 17.85 | 1.19 |
| Jindal Steel Ltd. | 1032.6 | 1062.25 | 29.65 | 2.87 |
| JSW Energy Ltd. | 543.05 | 544.05 | 1.00 | 0.18 |
| JSW Infrastructure Ltd. | 338.5 | 342.15 | 3.65 | 1.08 |
| Laurus Labs Ltd. | 904.25 | 910.55 | 6.30 | 0.70 |
| Linde India Ltd. | 6379.6 | 6498 | 118.40 | 1.86 |
| Muthoot Finance Ltd. | 3048.15 | 3051.1 | 2.95 | 0.10 |
| NMDC Ltd. | 76.96 | 78.1 | 1.14 | 1.48 |
| OLA Electric Mobility Ltd. | 57.92 | 58.23 | 0.31 | 0.54 |
| Oracle Financial Services Software Ltd. | 9054.25 | 9113 | 58.75 | 0.65 |
| PB Fintech Ltd. | 1797.75 | 1801.75 | 4.00 | 0.22 |
| Power Finance Corporation Ltd. | 408.95 | 413.05 | 4.10 | 1.00 |
| REC Ltd. | 383.9 | 387.3 | 3.40 | 0.89 |
| Samvardhana Motherson International Ltd. | 109.93 | 112.09 | 2.16 | 1.96 |
| Sona BLW Precision Forgings Ltd. | 420.55 | 421.3 | 0.75 | 0.18 |
| Star Health and Allied Insurance Company Ltd. | 448.5 | 450.15 | 1.65 | 0.37 |
| Torrent Power Ltd. | 1268.55 | 1279.2 | 10.65 | 0.84 |
| Union Bank Of India | 138.75 | 140 | 1.25 | 0.90 |
| United Breweries Ltd. | 1776.55 | 1796.5 | 19.95 | 1.12 |
| UNO Minda Ltd. | 1312.15 | 1324.3 | 12.15 | 0.93 |
| Vishal Mega Mart Ltd. | 148.95 | 149.95 | 1.00 | 0.67 |
| Vodafone Idea Ltd. | 8.39 | 8.73 | 0.34 | 4.05 |
| Yes Bank Ltd. | 21.21 | 21.38 | 0.17 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 389.4 | 387.1 | -2.30 | -0.59 |
| Aditya Birla Fashion and Retail Ltd. | 93.44 | 92 | -1.44 | -1.54 |
| Ajanta Pharma Ltd. | 2539.5 | 2538 | -1.50 | -0.06 |
| Astral Ltd. | 1437.8 | 1432.35 | -5.45 | -0.38 |
| Aurobindo Pharma Ltd. | 1117.6 | 1109.1 | -8.50 | -0.76 |
| AWL Agri Business Ltd. | 271.3 | 259.95 | -11.35 | -4.18 |
| Biocon Ltd. | 361.95 | 360.1 | -1.85 | -0.51 |
| Clean Science And Technology Ltd. | 1142.15 | 1132.55 | -9.60 | -0.84 |
| Coforge Ltd. | 1716.55 | 1668.1 | -48.45 | -2.82 |
| Container Corporation Of India Ltd. | 550.05 | 544.5 | -5.55 | -1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 308.7 | 305.3 | -3.40 | -1.10 |
| Dalmia Bharat Ltd. | 2379.15 | 2344.35 | -34.80 | -1.46 |
| Delhivery Ltd. | 467.9 | 458.6 | -9.30 | -1.99 |
| Emami Ltd. | 581.75 | 578 | -3.75 | -0.64 |
| Endurance Technologies Ltd. | 2850.85 | 2850 | -0.85 | -0.03 |
| Gland Pharma Ltd. | 2017.8 | 2013.9 | -3.90 | -0.19 |
| GMR Airports Ltd. | 91.17 | 90.57 | -0.60 | -0.66 |
| Gujarat Fluorochemicals Ltd. | 3882.85 | 3863.55 | -19.30 | -0.50 |
| Honeywell Automation India Ltd. | 36934 | 36615 | -319.00 | -0.86 |
| IDFC First Bank Ltd. | 70.93 | 70.51 | -0.42 | -0.59 |
| Indian Bank | 704.3 | 694.95 | -9.35 | -1.33 |
| Indian Overseas Bank | 39.83 | 39.66 | -0.17 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.25 | 722.4 | -4.85 | -0.67 |
| Indian Railway Finance Corporation Ltd. | 128.55 | 127.3 | -1.25 | -0.97 |
| Indraprastha Gas Ltd. | 211.4 | 208.7 | -2.70 | -1.28 |
| Ipca Laboratories Ltd. | 1398.35 | 1386.9 | -11.45 | -0.82 |
| Jubilant FoodWorks Ltd. | 622.5 | 617.6 | -4.90 | -0.79 |
| L&T Finance Ltd. | 248.05 | 246.45 | -1.60 | -0.65 |
| L&T Technology Services Ltd. | 4201.6 | 4200 | -1.60 | -0.04 |
| Lodha Developers Ltd. | 1211.75 | 1204 | -7.75 | -0.64 |
| Mahindra & Mahindra Financial Services Ltd. | 290.55 | 282.65 | -7.90 | -2.72 |
| Max Healthcare Institute Ltd. | 1170.4 | 1158 | -12.40 | -1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2975.1 | 2939.9 | -35.20 | -1.18 |
| Mphasis Ltd. | 2853.5 | 2780 | -73.50 | -2.58 |
| NHPC Ltd. | 87.7 | 86.63 | -1.07 | -1.22 |
| Nippon Life India Asset Management Ltd. | 841.2 | 840 | -1.20 | -0.14 |
| Nuvoco Vistas Corporation Ltd. | 447.2 | 444.8 | -2.40 | -0.54 |
| Oberoi Realty Ltd. | 1675 | 1666.75 | -8.25 | -0.49 |
| Oil India Ltd. | 409.6 | 404.75 | -4.85 | -1.18 |
| Page Industries Ltd. | 43405.25 | 42820 | -585.25 | -1.35 |
| Persistent Systems Ltd. | 5271.85 | 5241.7 | -30.15 | -0.57 |
| Petronet LNG Ltd. | 275.95 | 275.75 | -0.20 | -0.07 |
| PI Industries Ltd. | 3666.2 | 3627.6 | -38.60 | -1.05 |
| Polycab India Ltd. | 7659.9 | 7638.4 | -21.50 | -0.28 |
| Premier Energies Ltd. | 1025.5 | 1013 | -12.50 | -1.22 |
| Rajesh Exports Ltd. | 194.5 | 192.95 | -1.55 | -0.80 |
| Relaxo Footwears Ltd. | 465.35 | 457.45 | -7.90 | -1.70 |
| SJVN Ltd. | 93.8 | 92.7 | -1.10 | -1.17 |
| Solar Industries India Ltd. | 14465 | 14227 | -238.00 | -1.65 |
| Sun TV Network Ltd. | 553.55 | 548.5 | -5.05 | -0.91 |
| Tata Technologies Ltd. | 702.4 | 697.75 | -4.65 | -0.66 |
| The New India Assurance Company Ltd. | 199.45 | 196.15 | -3.30 | -1.65 |
| Tube Investments of India Ltd. | 3355.35 | 3310.95 | -44.40 | -1.32 |
| TVS Motor Company Ltd. | 3525.55 | 3501.6 | -23.95 | -0.68 |
| UCO Bank | 30.69 | 30.65 | -0.04 | -0.13 |
| Vedant Fashions Ltd. | 750.35 | 715 | -35.35 | -4.71 |
Market Stats
Advances
38
Declines
56
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30050.05 | 30050.05 | 29765 | 29814.3 | 29830 | 15.70 | 0.05 | 593 | 1.77 | 41000 | 21380.7 | 2025-09-23 16:01:00 |
| Aarti Industries Ltd. | 524208 | 389 | 391.3 | 385.2 | 389.4 | 387.1 | -2.30 | -0.59 | 24090 | 0.93 | 924 | 347.35 | 2025-09-23 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 288.05 | 292 | 285.5 | 288.15 | 291.25 | 3.10 | 1.08 | 673228 | 19.61 | 294.95 | 105.3 | 2025-09-23 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 93.48 | 93.5 | 90.87 | 93.44 | 92 | -1.44 | -1.54 | 341101 | 3.14 | 364.5 | 72.04 | 2025-09-23 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3099.9 | 3099.9 | 3029.55 | 3050.15 | 3058.7 | 8.55 | 0.28 | 1247 | 0.38 | 4940 | 2385 | 2025-09-23 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2548.2 | 2573.65 | 2530 | 2539.5 | 2538 | -1.50 | -0.06 | 2366 | 0.60 | 3485.75 | 1115.15 | 2025-09-23 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5554.95 | 5580 | 5504 | 5496 | 5566 | 70.00 | 1.27 | 79815 | 44.43 | 6440 | 2835.05 | 2025-09-23 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1674.05 | 1693.45 | 1665 | 1679 | 1680.5 | 1.50 | 0.09 | 5923 | 1.00 | 1935 | 942.9 | 2025-09-23 16:01:00 |
| Astral Ltd. | 532830 | 1455.95 | 1455.95 | 1428.5 | 1437.8 | 1432.35 | -5.45 | -0.38 | 59224 | 8.48 | 2453.95 | 1232 | 2025-09-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 706.2 | 733.95 | 706.2 | 706.15 | 731.7 | 25.55 | 3.62 | 280591 | 20.53 | 840.95 | 479 | 2025-09-23 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1111 | 1122 | 1099 | 1117.6 | 1109.1 | -8.50 | -0.76 | 48317 | 5.36 | 1592.55 | 397.3 | 2025-09-23 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 271.35 | 273 | 259.35 | 271.3 | 259.95 | -11.35 | -4.18 | 528835 | 13.75 | 841.9 | 231.55 | 2025-09-23 16:01:00 |
| Bank Of India | 532149 | 120.5 | 121.85 | 119.25 | 120.5 | 121.4 | 0.90 | 0.75 | 304988 | 3.70 | 158 | 45.9 | 2025-09-23 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1688.05 | 1713.15 | 1683.8 | 1690.6 | 1711.95 | 21.35 | 1.26 | 5872 | 1.01 | 2025-09-23 16:01:00 | ||
| Biocon Ltd. | 532523 | 359.05 | 364.05 | 358.15 | 361.95 | 360.1 | -1.85 | -0.51 | 21382 | 0.77 | 405.9 | 191.6 | 2025-09-23 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 383.65 | 390.9 | 373.8 | 379.55 | 387.1 | 7.55 | 1.99 | 148782 | 5.76 | 2025-09-23 16:01:00 | ||
| Canara Bank | 532483 | 118.85 | 122.15 | 116.9 | 118.85 | 121.9 | 3.05 | 2.57 | 3012515 | 36.72 | 632.65 | 78.58 | 2025-09-23 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1151.95 | 1151.95 | 1128 | 1142.15 | 1132.55 | -9.60 | -0.84 | 5208 | 0.59 | 1978.9 | 1062.05 | 2025-09-23 16:01:00 |
| Coforge Ltd. | 532541 | 1734.65 | 1734.65 | 1662.55 | 1716.55 | 1668.1 | -48.45 | -2.82 | 69854 | 11.65 | 10017.95 | 1585.05 | 2025-09-23 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 554.95 | 554.95 | 542.6 | 550.05 | 544.5 | -5.55 | -1.01 | 41722 | 2.27 | 1193.95 | 521.8 | 2025-09-23 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 310.35 | 310.35 | 302.05 | 308.7 | 305.3 | -3.40 | -1.10 | 73737 | 2.25 | 483.65 | 251.25 | 2025-09-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2372.05 | 2391.1 | 2334.4 | 2379.15 | 2344.35 | -34.80 | -1.46 | 6758 | 1.58 | 2459.05 | 1478.05 | 2025-09-23 16:01:00 |
| Delhivery Ltd. | 543529 | 467.85 | 469.05 | 456.75 | 467.9 | 458.6 | -9.30 | -1.99 | 525316 | 24.09 | 621.35 | 236.8 | 2025-09-23 16:01:00 |
| Emami Ltd. | 531162 | 582.55 | 583.6 | 574.7 | 581.75 | 578 | -3.75 | -0.64 | 9440 | 0.55 | 859.2 | 340.95 | 2025-09-23 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1312.3 | 1330.15 | 1305.35 | 1319.65 | 1322 | 2.35 | 0.18 | 2954 | 0.39 | 2025-09-23 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2858.3 | 2929 | 2841.3 | 2850.85 | 2850 | -0.85 | -0.03 | 2719 | 0.77 | 3078.95 | 1171.6 | 2025-09-23 16:01:00 |
| General Insurance Corporation of India | 540755 | 364.5 | 369.6 | 363.1 | 363.4 | 363.7 | 0.30 | 0.08 | 46345 | 1.69 | 525 | 116.05 | 2025-09-23 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2029.95 | 2050 | 1986 | 2017.8 | 2013.9 | -3.90 | -0.19 | 7747 | 1.56 | 2606 | 861.5 | 2025-09-23 16:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2020 | 2049.45 | 2010.55 | 2014.35 | 2018.3 | 3.95 | 0.20 | 10940 | 2.21 | 2286.15 | 361.7 | 2025-09-23 16:01:00 |
| GMR Airports Ltd. | 532754 | 91.13 | 91.38 | 89.93 | 91.17 | 90.57 | -0.60 | -0.66 | 252573 | 2.29 | 103.7 | 33.35 | 2025-09-23 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2105 | 2114.95 | 2086.4 | 2103 | 2109.9 | 6.90 | 0.33 | 19153 | 4.04 | 3400 | 1005.7 | 2025-09-23 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3908.95 | 3929 | 3825.25 | 3882.85 | 3863.55 | -19.30 | -0.50 | 7483 | 2.89 | 4875 | 2480 | 2025-09-23 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 428.7 | 441 | 428.7 | 429.4 | 432 | 2.60 | 0.61 | 23118 | 1.00 | 689.45 | 360.6 | 2025-09-23 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 37400 | 37400 | 36460 | 36934 | 36615 | -319.00 | -0.86 | 243 | 0.89 | 59700 | 31501.7 | 2025-09-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.81 | 71.49 | 70.42 | 70.93 | 70.51 | -0.42 | -0.59 | 2355661 | 16.61 | 100.74 | 42.8 | 2025-09-23 16:01:00 |
| Indian Bank | 532814 | 708.95 | 708.95 | 693.8 | 704.3 | 694.95 | -9.35 | -1.33 | 10211 | 0.71 | 708.95 | 171.65 | 2025-09-23 16:01:00 |
| Indian Overseas Bank | 532388 | 39.89 | 39.95 | 39.15 | 39.83 | 39.66 | -0.17 | -0.43 | 851834 | 3.38 | 83.8 | 16.8 | 2025-09-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 722.15 | 730 | 720.65 | 727.25 | 722.4 | -4.85 | -0.67 | 64123 | 4.63 | 1148.3 | 557.15 | 2025-09-23 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 128.05 | 129 | 127 | 128.55 | 127.3 | -1.25 | -0.97 | 890018 | 11.33 | 229.05 | 20.55 | 2025-09-23 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 211.05 | 212.55 | 208.4 | 211.4 | 208.7 | -2.70 | -1.28 | 36554 | 0.76 | 570.6 | 172 | 2025-09-23 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1502 | 1526.2 | 1490 | 1498 | 1515.85 | 17.85 | 1.19 | 4401 | 0.67 | 2025-09-23 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1398.4 | 1402.7 | 1366.3 | 1398.35 | 1386.9 | -11.45 | -0.82 | 5651 | 0.78 | 1757.65 | 670 | 2025-09-23 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1026.05 | 1070 | 1026.05 | 1032.6 | 1062.25 | 29.65 | 2.87 | 59968 | 6.37 | 1097.1 | 377.05 | 2025-09-23 16:01:00 |
| JSW Energy Ltd. | 533148 | 541.05 | 555.55 | 540.95 | 543.05 | 544.05 | 1.00 | 0.18 | 203186 | 11.05 | 804.95 | 204.8 | 2025-09-23 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 342.65 | 343.5 | 338.7 | 338.5 | 342.15 | 3.65 | 1.08 | 326204 | 11.16 | 2025-09-23 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 623.05 | 625 | 614.85 | 622.5 | 617.6 | -4.90 | -0.79 | 29923 | 1.85 | 796.75 | 412.2 | 2025-09-23 16:01:00 |
| L&T Finance Ltd. | 533519 | 249.95 | 249.95 | 244.2 | 248.05 | 246.45 | -1.60 | -0.65 | 109185 | 2.69 | 252.2 | 71.95 | 2025-09-23 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4201.65 | 4220.85 | 4166.2 | 4201.6 | 4200 | -1.60 | -0.04 | 6058 | 2.54 | 5990 | 3218 | 2025-09-23 16:01:00 |
| Laurus Labs Ltd. | 540222 | 900.05 | 916 | 890.75 | 904.25 | 910.55 | 6.30 | 0.70 | 81237 | 7.40 | 936.45 | 279.65 | 2025-09-23 16:01:00 |
| Linde India Ltd. | 523457 | 6327.2 | 6517 | 6327.2 | 6379.6 | 6498 | 118.40 | 1.86 | 1448 | 0.94 | 9909 | 2932.85 | 2025-09-23 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1223.95 | 1223.95 | 1195 | 1211.75 | 1204 | -7.75 | -0.64 | 18441 | 2.22 | 1648 | 355.5 | 2025-09-23 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 287.2 | 288.75 | 282.25 | 290.55 | 282.65 | -7.90 | -2.72 | 49098 | 1.39 | 346.4 | 176.3 | 2025-09-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1179.95 | 1179.95 | 1148.8 | 1170.4 | 1158 | -12.40 | -1.06 | 31411 | 3.64 | 1314.3 | 306 | 2025-09-23 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2980.9 | 2991.95 | 2917.8 | 2975.1 | 2939.9 | -35.20 | -1.18 | 50050 | 14.71 | 5859.95 | 278.4 | 2025-09-23 16:01:00 |
| Mphasis Ltd. | 526299 | 2820.1 | 2827 | 2752.9 | 2853.5 | 2780 | -73.50 | -2.58 | 28688 | 7.98 | 3239.55 | 1660.65 | 2025-09-23 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3082.25 | 3082.25 | 3029.85 | 3048.15 | 3051.1 | 2.95 | 0.10 | 23031 | 7.03 | 3082.25 | 911.4 | 2025-09-23 16:01:00 |
| NHPC Ltd. | 533098 | 87.73 | 88.29 | 86.4 | 87.7 | 86.63 | -1.07 | -1.22 | 353745 | 3.06 | 118.45 | 33.4 | 2025-09-23 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 849.45 | 857.6 | 833.05 | 841.2 | 840 | -1.20 | -0.14 | 121151 | 10.18 | 887.5 | 197.1 | 2025-09-23 16:01:00 |
| NMDC Ltd. | 526371 | 76.96 | 78.32 | 76.58 | 76.96 | 78.1 | 1.14 | 1.48 | 1721975 | 13.45 | 286.35 | 59.56 | 2025-09-23 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 447.5 | 449.3 | 444.8 | 447.2 | 444.8 | -2.40 | -0.54 | 1857 | 0.08 | 477.35 | 288 | 2025-09-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1678.85 | 1678.85 | 1651.6 | 1675 | 1666.75 | -8.25 | -0.49 | 7912 | 1.32 | 2349.8 | 790.05 | 2025-09-23 16:01:00 |
| Oil India Ltd. | 533106 | 405.8 | 410.8 | 403.6 | 409.6 | 404.75 | -4.85 | -1.18 | 93565 | 3.79 | 767.3 | 168.3 | 2025-09-23 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 57.92 | 59.2 | 57.5 | 57.92 | 58.23 | 0.31 | 0.54 | 1777867 | 10.35 | 2025-09-23 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9109.95 | 9210.65 | 9025.5 | 9054.25 | 9113 | 58.75 | 0.65 | 6698 | 6.10 | 13203.6 | 2883.8 | 2025-09-23 16:01:00 |
| Page Industries Ltd. | 532827 | 43525 | 43540 | 42600 | 43405.25 | 42820 | -585.25 | -1.35 | 907 | 3.88 | 54262.3 | 33100 | 2025-09-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1792.05 | 1809.7 | 1771 | 1797.75 | 1801.75 | 4.00 | 0.22 | 14377 | 2.59 | 2254.95 | 356.2 | 2025-09-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5299.95 | 5299.95 | 5193.4 | 5271.85 | 5241.7 | -30.15 | -0.57 | 19140 | 10.03 | 8979.85 | 3091.65 | 2025-09-23 16:01:00 |
| Petronet LNG Ltd. | 532522 | 276.35 | 277.7 | 274.5 | 275.95 | 275.75 | -0.20 | -0.07 | 43522 | 1.20 | 384.9 | 193.4 | 2025-09-23 16:00:00 |
| PI Industries Ltd. | 523642 | 3665.7 | 3677.9 | 3593.65 | 3666.2 | 3627.6 | -38.60 | -1.05 | 11536 | 4.18 | 4801.4 | 2870 | 2025-09-23 16:01:00 |
| Polycab India Ltd. | 542652 | 7659.9 | 7676.85 | 7562 | 7659.9 | 7638.4 | -21.50 | -0.28 | 10497 | 8.02 | 7711.3 | 2305 | 2025-09-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405.2 | 415 | 405.2 | 408.95 | 413.05 | 4.10 | 1.00 | 276255 | 11.41 | 580.35 | 100.85 | 2025-09-23 16:01:00 |
| Premier Energies Ltd. | 544238 | 1020.05 | 1027.45 | 1003.4 | 1025.5 | 1013 | -12.50 | -1.22 | 49399 | 5.00 | 2025-09-23 16:01:00 | ||
| Rajesh Exports Ltd. | 531500 | 191 | 196 | 191 | 194.5 | 192.95 | -1.55 | -0.80 | 38056 | 0.73 | 1028.4 | 151 | 2025-09-23 16:01:00 |
| REC Ltd. | 532955 | 383.95 | 389.45 | 383.7 | 383.9 | 387.3 | 3.40 | 0.89 | 210931 | 8.17 | 653.9 | 91 | 2025-09-23 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 467 | 467.1 | 454 | 465.35 | 457.45 | -7.90 | -1.70 | 27296 | 1.25 | 1105.25 | 375.35 | 2025-09-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 109.9 | 112.47 | 109.4 | 109.93 | 112.09 | 2.16 | 1.96 | 1099769 | 12.33 | 217 | 61.84 | 2025-09-23 16:01:00 |
| SJVN Ltd. | 533206 | 93.51 | 93.91 | 92.35 | 93.8 | 92.7 | -1.10 | -1.17 | 186229 | 1.73 | 170.45 | 27.9 | 2025-09-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14421.05 | 14518.1 | 14100 | 14465 | 14227 | -238.00 | -1.65 | 3988 | 5.67 | 17805 | 3107.55 | 2025-09-23 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 424.55 | 434.5 | 420.85 | 420.55 | 421.3 | 0.75 | 0.18 | 120076 | 5.06 | 767.8 | 379.8 | 2025-09-23 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 447.3 | 452 | 447.3 | 448.5 | 450.15 | 1.65 | 0.37 | 8946 | 0.40 | 780 | 330.05 | 2025-09-23 16:01:00 |
| Sun TV Network Ltd. | 532733 | 558 | 558 | 544 | 553.55 | 548.5 | -5.05 | -0.91 | 17348 | 0.95 | 921.6 | 394 | 2025-09-23 16:01:00 |
| Tata Technologies Ltd. | 544028 | 701.05 | 706.95 | 695.85 | 702.4 | 697.75 | -4.65 | -0.66 | 105365 | 7.35 | 2025-09-23 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 199.15 | 199.9 | 195.5 | 199.45 | 196.15 | -3.30 | -1.65 | 86176 | 1.69 | 324 | 81.6 | 2025-09-23 16:01:00 |
| Torrent Power Ltd. | 532779 | 1265.65 | 1289.45 | 1265.65 | 1268.55 | 1279.2 | 10.65 | 0.84 | 14771 | 1.89 | 2037.35 | 430.9 | 2025-09-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3385.3 | 3395.4 | 3293.55 | 3355.35 | 3310.95 | -44.40 | -1.32 | 6310 | 2.09 | 4807.05 | 2035 | 2025-09-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3520.05 | 3599 | 3500 | 3525.55 | 3501.6 | -23.95 | -0.68 | 15271 | 5.35 | 3605.55 | 926.35 | 2025-09-23 16:01:00 |
| UCO Bank | 532505 | 30.71 | 30.9 | 30.25 | 30.69 | 30.65 | -0.04 | -0.13 | 647171 | 1.98 | 70.66 | 11.1 | 2025-09-23 16:01:00 |
| Union Bank Of India | 532477 | 138.95 | 141.35 | 137.2 | 138.75 | 140 | 1.25 | 0.90 | 405512 | 5.68 | 172.45 | 38.3 | 2025-09-23 16:01:00 |
| United Breweries Ltd. | 532478 | 1799.95 | 1804.1 | 1772.55 | 1776.55 | 1796.5 | 19.95 | 1.12 | 5416 | 0.97 | 2299.4 | 1342.25 | 2025-09-23 16:01:00 |
| UNO Minda Ltd. | 532539 | 1321.8 | 1335.7 | 1312.95 | 1312.15 | 1324.3 | 12.15 | 0.93 | 13465 | 1.78 | 1348.75 | 433 | 2025-09-23 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 750.85 | 756.2 | 715 | 750.35 | 715 | -35.35 | -4.71 | 19960 | 1.43 | 1511.2 | 706.45 | 2025-09-23 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 150.45 | 151 | 149 | 148.95 | 149.95 | 1.00 | 0.67 | 341087 | 5.11 | 2025-09-23 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.4 | 8.97 | 8.35 | 8.39 | 8.73 | 0.34 | 4.05 | 112431595 | 98.15 | 19.15 | 5.7 | 2025-09-23 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.2 | 21.44 | 21.1 | 21.21 | 21.38 | 0.17 | 0.80 | 9885433 | 21.14 | 32.81 | 14.4 | 2025-09-23 16:01:00 |