Select Exchange & Index:
METAL
33395.75
updated on: 25-Sep-2025 [15:59]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 33386.61 | Prev. Close | 33339.28 |
|---|---|---|---|
| Day High | 33740.04 | 52 Week High | 34946.48 |
| Day Low | 33334.03 | 52 Week Low | 25884.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1675.95 | 1687.8 | 11.85 | 0.71 |
| Jindal Steel Ltd. | 1051.4 | 1051.65 | 0.25 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 392.8 | 392.2 | -0.60 | -0.15 |
| Jindal Stainless Ltd. | 797.45 | 789.1 | -8.35 | -1.05 |
| NMDC Ltd. | 77.2 | 76.35 | -0.85 | -1.10 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1670.55 | 1700.05 | 1670.55 | 1675.95 | 1687.8 | 11.85 | 0.71 | 6047 | 1.02 | 1935 | 942.9 | 2025-09-25 16:01:00 |
| Coal India Ltd. | 533278 | 391.55 | 395 | 391.55 | 392.8 | 392.2 | -0.60 | -0.15 | 468003 | 18.36 | 544.7 | 207.7 | 2025-09-25 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 795.65 | 804 | 778 | 797.45 | 789.1 | -8.35 | -1.05 | 12117 | 0.96 | 848 | 116 | 2025-09-25 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1064.95 | 1064.95 | 1044.75 | 1051.4 | 1051.65 | 0.25 | 0.02 | 12875 | 1.35 | 1097.1 | 377.05 | 2025-09-25 16:01:00 |
| NMDC Ltd. | 526371 | 77.31 | 77.98 | 76.24 | 77.2 | 76.35 | -0.85 | -1.10 | 1939494 | 14.81 | 286.35 | 59.56 | 2025-09-25 16:01:00 |