Select Exchange & Index:
FOCMID
24090.23
updated on: 23-Sep-2025 [15:59]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 24122.76 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 24188.33 | 52 Week High | 24188.33 |
| Day Low | 23957.92 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 18079.45 | 18101.75 | 22.30 | 0.12 |
| IndusInd Bank Ltd. | 734 | 755.25 | 21.25 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1716.55 | 1668.1 | -48.45 | -2.82 |
| Info Edge (India) Ltd. | 1417.5 | 1395.9 | -21.60 | -1.52 |
| Tube Investments of India Ltd. | 3355.35 | 3310.95 | -44.40 | -1.32 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | 532541 | 1734.65 | 1734.65 | 1662.55 | 1716.55 | 1668.1 | -48.45 | -2.82 | 69854 | 11.65 | 10017.95 | 1585.05 | 2025-09-23 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18087.25 | 18174.85 | 17988.25 | 18079.45 | 18101.75 | 22.30 | 0.12 | 3827 | 6.93 | 19149.8 | 2554.95 | 2025-09-23 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 734.05 | 757.45 | 729.25 | 734 | 755.25 | 21.25 | 2.90 | 138223 | 10.44 | 1694.35 | 605.4 | 2025-09-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1439.95 | 1439.95 | 1388.4 | 1417.5 | 1395.9 | -21.60 | -1.52 | 24130 | 3.37 | 9194.95 | 1289.8 | 2025-09-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3385.3 | 3395.4 | 3293.55 | 3355.35 | 3310.95 | -44.40 | -1.32 | 6310 | 2.09 | 4807.05 | 2035 | 2025-09-23 16:01:00 |