Select Exchange & Index:
FINSER
12450.57
updated on: 25-Sep-2025 [15:59]
Advances - 27 |
Declines - 102 |
Unchanged - 1
Overview
| Open | 12504.65 | Prev. Close | 12450.57 |
|---|---|---|---|
| Day High | 12545.11 | 52 Week High | 12959.36 |
| Day Low | 12438.38 | 52 Week Low | 10599.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1025.65 | 1026 | 0.35 | 0.03 |
| Abans Financial Services Ltd. | 208.2 | 208.8 | 0.60 | 0.29 |
| Angel One Ltd. | 2199.2 | 2205 | 5.80 | 0.26 |
| AU Small Finance Bank Ltd. | 735.5 | 741.2 | 5.70 | 0.77 |
| Axis Bank Ltd. | 1158.8 | 1162.1 | 3.30 | 0.28 |
| Care Ratings Ltd. | 1529.35 | 1565.4 | 36.05 | 2.36 |
| City Union Bank Ltd. | 210.8 | 213.2 | 2.40 | 1.14 |
| CreditAccess Grameen Ltd. | 1391.45 | 1417.35 | 25.90 | 1.86 |
| CSB Bank Ltd. | 358 | 358.05 | 0.05 | 0.01 |
| DAM Capital Advisors Ltd. | 251.45 | 252.9 | 1.45 | 0.58 |
| Fusion Finance Ltd. | 192 | 193 | 1.00 | 0.52 |
| ICICI Lombard General Insurance Company Ltd. | 1878.45 | 1882.7 | 4.25 | 0.23 |
| Indian Bank | 708.65 | 712.05 | 3.40 | 0.48 |
| KFin Technologies Ltd. | 1060.7 | 1065.4 | 4.70 | 0.44 |
| Multi Commodity Exchange Of India Ltd. | 7958.5 | 8037.05 | 78.55 | 0.99 |
| Nippon Life India Asset Management Ltd. | 852.5 | 858.75 | 6.25 | 0.73 |
| Oswal Greentech Ltd. | 39.91 | 39.93 | 0.02 | 0.05 |
| PB Fintech Ltd. | 1736.2 | 1755 | 18.80 | 1.08 |
| PNB Housing Finance Ltd. | 886.15 | 908.05 | 21.90 | 2.47 |
| Poonawalla Fincorp Ltd. | 485.1 | 493.65 | 8.55 | 1.76 |
| Punjab National Bank | 111 | 111.3 | 0.30 | 0.27 |
| RBL Bank Ltd. | 270.2 | 275.75 | 5.55 | 2.05 |
| Religare Enterprises Ltd. | 255.8 | 257.5 | 1.70 | 0.66 |
| Sammaan Capital Ltd. | 135.5 | 137 | 1.50 | 1.11 |
| Satin Creditcare Network Ltd. | 143.4 | 145.15 | 1.75 | 1.22 |
| Star Health and Allied Insurance Company Ltd. | 454.45 | 455.25 | 0.80 | 0.18 |
| Yes Bank Ltd. | 21.19 | 21.34 | 0.15 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 363.5 | 358.35 | -5.15 | -1.42 |
| Aadhar Housing Finance Ltd. | 540.1 | 526.8 | -13.30 | -2.46 |
| Aavas Financiers Ltd. | 1669.4 | 1628.75 | -40.65 | -2.44 |
| Aditya Birla Capital Ltd. | 292.15 | 286.25 | -5.90 | -2.02 |
| Aditya Birla Sun Life AMC Ltd. | 811.7 | 800.4 | -11.30 | -1.39 |
| AGS Transact Technologies Ltd. | 4.13 | 4.05 | -0.08 | -1.94 |
| Anand Rathi Wealth Ltd. | 2880.3 | 2873.75 | -6.55 | -0.23 |
| Aptus Value Housing Finance India Ltd. | 320.7 | 318 | -2.70 | -0.84 |
| Arman Financial Services Ltd. | 1528.15 | 1493.35 | -34.80 | -2.28 |
| Authum Investment & Infrastructure Ltd. | 3063.95 | 3002.1 | -61.85 | -2.02 |
| Bajaj Finserv Ltd. | 2068.2 | 2040.4 | -27.80 | -1.34 |
| Bajaj Housing Finance Ltd. | 111.8 | 111.3 | -0.50 | -0.45 |
| Balmer Lawrie Investments Ltd. | 79.8 | 79.4 | -0.40 | -0.50 |
| Bandhan Bank Ltd. | 158.5 | 157.3 | -1.20 | -0.76 |
| Bank Of Baroda | 254.35 | 252.55 | -1.80 | -0.71 |
| Bank Of India | 121 | 119.55 | -1.45 | -1.20 |
| Bank Of Maharashtra | 56.34 | 55.35 | -0.99 | -1.76 |
| BF Investment Ltd. | 480.2 | 472.3 | -7.90 | -1.65 |
| Canara Bank | 122.9 | 121.3 | -1.60 | -1.30 |
| Capital India Finance Ltd. | 38 | 37.25 | -0.75 | -1.97 |
| Capri Global Capital Ltd. | 192.8 | 188.45 | -4.35 | -2.26 |
| Central Bank Of India | 37.73 | 37.3 | -0.43 | -1.14 |
| Choice International Ltd. | 826.55 | 819.25 | -7.30 | -0.88 |
| Computer Age Management Services Ltd. | 3883.05 | 3871.3 | -11.75 | -0.30 |
| CSL Finance Ltd. | 288.9 | 285.05 | -3.85 | -1.33 |
| DCB Bank Ltd. | 126.45 | 125.55 | -0.90 | -0.71 |
| Dhani Services Ltd. | 64.64 | 63.69 | -0.95 | -1.47 |
| Edelweiss Financial Services Ltd. | 120.8 | 115.5 | -5.30 | -4.39 |
| Equitas Small Finance Bank Ltd. | 57.86 | 57.18 | -0.68 | -1.18 |
| ESAF Small Finance Bank Ltd. | 28.95 | 28.75 | -0.20 | -0.69 |
| Fedbank Financial Services Ltd | 151.05 | 149.55 | -1.50 | -0.99 |
| Fino Payments Bank Ltd. | 266.75 | 262.35 | -4.40 | -1.65 |
| Five-Star Business Finance Ltd. | 522.45 | 520.4 | -2.05 | -0.39 |
| General Insurance Corporation of India | 363.5 | 360.05 | -3.45 | -0.95 |
| Geojit Financial Services Ltd. | 80.35 | 78.65 | -1.70 | -2.12 |
| HDFC Asset Management Company Ltd. | 5787.95 | 5740.55 | -47.40 | -0.82 |
| HDFC Life Insurance Company Ltd. | 770.2 | 766.6 | -3.60 | -0.47 |
| Home First Finance Company India Ltd. | 1278.95 | 1225 | -53.95 | -4.22 |
| Housing & Urban Development Corporation Ltd. | 232.35 | 228.65 | -3.70 | -1.59 |
| ICICI Bank Ltd. | 1381.95 | 1375.5 | -6.45 | -0.47 |
| ICICI Prudential Life Insurance Company Ltd. | 596.35 | 593.95 | -2.40 | -0.40 |
| ICRA Ltd. | 6581.35 | 6500.95 | -80.40 | -1.22 |
| IDFC First Bank Ltd. | 70.03 | 69.98 | -0.05 | -0.07 |
| IIFL Capital Services Ltd. | 290.4 | 287 | -3.40 | -1.17 |
| IIFL Finance Ltd. | 441.55 | 435 | -6.55 | -1.48 |
| India Shelter Finance Corporation Ltd. | 889.6 | 864.2 | -25.40 | -2.86 |
| Indian Energy Exchange Ltd. | 140.35 | 139.9 | -0.45 | -0.32 |
| Indian Overseas Bank | 39.56 | 38.98 | -0.58 | -1.47 |
| Indian Railway Finance Corporation Ltd. | 125.6 | 124.1 | -1.50 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | 152.7 | 150.25 | -2.45 | -1.60 |
| IndusInd Bank Ltd. | 740.7 | 740.55 | -0.15 | -0.02 |
| Infibeam Avenues Ltd. | 16.57 | 16.14 | -0.43 | -2.60 |
| JIO Financial Services Ltd. | 306.6 | 301.55 | -5.05 | -1.65 |
| JM Financial Ltd. | 171.15 | 165.85 | -5.30 | -3.10 |
| JSW Holdings Ltd. | 18742.05 | 18445 | -297.05 | -1.58 |
| Kalyani Investment Company Ltd. | 5114.75 | 5104.6 | -10.15 | -0.20 |
| Kama Holdings Ltd. | 3029.35 | 2980 | -49.35 | -1.63 |
| L&T Finance Ltd. | 246.75 | 243.5 | -3.25 | -1.32 |
| Life Insurance Corporation of India | 894.55 | 887.2 | -7.35 | -0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 282.2 | 280.35 | -1.85 | -0.66 |
| Manappuram Finance Ltd. | 286.7 | 281 | -5.70 | -1.99 |
| MAS Financial Services Ltd. | 316.4 | 310.35 | -6.05 | -1.91 |
| Motilal Oswal Financial Services Ltd. | 942.55 | 920.5 | -22.05 | -2.34 |
| Muthoot Finance Ltd. | 3088 | 3052.9 | -35.10 | -1.14 |
| Muthoot Microfin Ltd. | 165.3 | 164.3 | -1.00 | -0.60 |
| Nalwa Sons Investments Ltd. | 7547.9 | 7418.65 | -129.25 | -1.71 |
| Niva Bupa Health Insurance Company Ltd. | 81.16 | 80.95 | -0.21 | -0.26 |
| Northern ARC Capital Ltd. | 275.4 | 271.85 | -3.55 | -1.29 |
| Nuvama Wealth Management Ltd. | 6183.6 | 6031.2 | -152.40 | -2.46 |
| One Mobikwik Systems Ltd. | 276.95 | 262.65 | -14.30 | -5.16 |
| One97 Communications Ltd. | 1161.15 | 1142.1 | -19.05 | -1.64 |
| Paisalo Digital Ltd. | 39.45 | 39.21 | -0.24 | -0.61 |
| Pilani Investment And Industries Corporation Ltd. | 5438.9 | 5352.3 | -86.60 | -1.59 |
| PNB Gilts Ltd. | 100.28 | 98.75 | -1.53 | -1.53 |
| Power Finance Corporation Ltd. | 410.65 | 405.2 | -5.45 | -1.33 |
| Prudent Corporate Advisory Services Ltd. | 2770 | 2746.95 | -23.05 | -0.83 |
| PTC India Financial Services Ltd. | 37.05 | 36.62 | -0.43 | -1.16 |
| Punjab & Sind Bank | 29.67 | 29.3 | -0.37 | -1.25 |
| REC Ltd. | 381.85 | 375.25 | -6.60 | -1.73 |
| Repco Home Finance Ltd. | 366.85 | 362.9 | -3.95 | -1.08 |
| SBFC Finance Ltd. | 112.15 | 109.1 | -3.05 | -2.72 |
| SBI Cards And Payment Services Ltd. | 884 | 882.1 | -1.90 | -0.21 |
| SBI Life Insurance Company Ltd. | 1815.05 | 1813.9 | -1.15 | -0.06 |
| SG Finserve Ltd. | 371.85 | 360.45 | -11.40 | -3.07 |
| Share India Securities Ltd. | 138.35 | 133.35 | -5.00 | -3.61 |
| Shipping Corporation of India Land and Assets Ltd. | 51.85 | 51.52 | -0.33 | -0.64 |
| SMC Global Securities Ltd. | 141.25 | 141.05 | -0.20 | -0.14 |
| Spandana Sphoorty Financial Ltd. | 259.05 | 255.55 | -3.50 | -1.35 |
| Summit Securities Ltd. | 2257.15 | 2225.75 | -31.40 | -1.39 |
| Suryoday Small Finance Bank Ltd. | 136.4 | 133.5 | -2.90 | -2.13 |
| Tamilnad Mercantile Bank Ltd. | 428.3 | 427.2 | -1.10 | -0.26 |
| The Investment Trust of India Ltd. | 157.2 | 150.8 | -6.40 | -4.07 |
| The Jammu & Kashmir Bank Ltd. | 104.26 | 102.84 | -1.42 | -1.36 |
| The Karnataka Bank Ltd. | 173.7 | 172.65 | -1.05 | -0.60 |
| The New India Assurance Company Ltd. | 195.95 | 193.9 | -2.05 | -1.05 |
| The South Indian Bank Ltd. | 29.89 | 29.64 | -0.25 | -0.84 |
| Tourism Finance Corporation Of India Ltd. | 72.85 | 72.65 | -0.20 | -0.27 |
| TruCap Finance Ltd. | 11.64 | 11.06 | -0.58 | -4.98 |
| UCO Bank | 30.5 | 30.14 | -0.36 | -1.18 |
| Union Bank Of India | 139.15 | 138.55 | -0.60 | -0.43 |
| UTI Asset Management Company Ltd. | 1384.45 | 1367 | -17.45 | -1.26 |
| Utkarsh Small Finance Bank Ltd. | 21.89 | 21.34 | -0.55 | -2.51 |
Market Stats
Advances
27
Declines
102
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1020.05 | 1031.05 | 1014.25 | 1025.65 | 1026 | 0.35 | 0.03 | 9895 | 1.02 | 1317.25 | 395.6 | 2025-09-25 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 361 | 364.45 | 355 | 363.5 | 358.35 | -5.15 | -1.42 | 2316 | 0.08 | 759.1 | 270 | 2025-09-25 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 532.75 | 541.15 | 524.4 | 540.1 | 526.8 | -13.30 | -2.46 | 39056 | 2.06 | 2025-09-25 16:01:00 | ||
| Aavas Financiers Ltd. | 541988 | 1680.95 | 1680.95 | 1612 | 1669.4 | 1628.75 | -40.65 | -2.44 | 3843 | 0.63 | 2339.9 | 1307.1 | 2025-09-25 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 208.85 | 210.3 | 206.2 | 208.2 | 208.8 | 0.60 | 0.29 | 689 | 0.01 | 625 | 166 | 2025-09-25 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 292.55 | 294.3 | 285 | 292.15 | 286.25 | -5.90 | -2.02 | 169095 | 4.84 | 299.45 | 105.3 | 2025-09-25 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 811.6 | 814.5 | 799 | 811.7 | 800.4 | -11.30 | -1.39 | 8208 | 0.66 | 911.95 | 307.9 | 2025-09-25 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.05 | 4.05 | 4.05 | 4.13 | 4.05 | -0.08 | -1.94 | 46192 | 0.02 | 126.7 | 3.88 | 2025-09-25 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2867.05 | 2885.55 | 2838.05 | 2880.3 | 2873.75 | -6.55 | -0.23 | 3291 | 0.95 | 4640.55 | 639.9 | 2025-09-25 16:01:00 |
| Angel One Ltd. | 543235 | 2200 | 2231.3 | 2189.8 | 2199.2 | 2205 | 5.80 | 0.26 | 21347 | 4.71 | 3900.35 | 1000 | 2025-09-25 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 320 | 326 | 314.55 | 320.7 | 318 | -2.70 | -0.84 | 95882 | 3.05 | 401.7 | 234.05 | 2025-09-25 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1520 | 1520.05 | 1487.4 | 1528.15 | 1493.35 | -34.80 | -2.28 | 612 | 0.09 | 2676.1 | 1111 | 2025-09-25 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 734.7 | 747 | 729.8 | 735.5 | 741.2 | 5.70 | 0.77 | 52509 | 3.89 | 840.95 | 479 | 2025-09-25 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3070.05 | 3076.2 | 2999.15 | 3063.95 | 3002.1 | -61.85 | -2.02 | 71797 | 21.55 | 3255.8 | 134 | 2025-09-25 16:01:00 |
| Axis Bank Ltd. | 532215 | 1153.3 | 1171.4 | 1153.3 | 1158.8 | 1162.1 | 3.30 | 0.28 | 343863 | 39.96 | 1339.55 | 706 | 2025-09-25 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2048.15 | 2071.9 | 2031.7 | 2068.2 | 2040.4 | -27.80 | -1.34 | 72513 | 14.80 | 2134.45 | 1216.1 | 2025-09-25 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 111.3 | 111.95 | 111.1 | 111.8 | 111.3 | -0.50 | -0.45 | 452811 | 5.04 | 2025-09-25 16:01:00 | ||
| Balmer Lawrie Investments Ltd. | 532485 | 80.18 | 80.18 | 79.3 | 79.8 | 79.4 | -0.40 | -0.50 | 85490 | 0.68 | 1079 | 59.97 | 2025-09-25 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 158.45 | 159.35 | 156.85 | 158.5 | 157.3 | -1.20 | -0.76 | 290539 | 4.57 | 314.75 | 128.15 | 2025-09-25 16:01:00 |
| Bank Of Baroda | 532134 | 254.65 | 256.35 | 251.95 | 254.35 | 252.55 | -1.80 | -0.71 | 1249089 | 31.55 | 298.45 | 116.3 | 2025-09-25 16:01:00 |
| Bank Of India | 532149 | 120.8 | 121.2 | 119.25 | 121 | 119.55 | -1.45 | -1.20 | 326145 | 3.90 | 158 | 45.9 | 2025-09-25 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.35 | 56.8 | 55.11 | 56.34 | 55.35 | -0.99 | -1.76 | 757063 | 4.19 | 73.5 | 16.8 | 2025-09-25 16:01:00 |
| BF Investment Ltd. | 533303 | 481 | 485.1 | 470.95 | 480.2 | 472.3 | -7.90 | -1.65 | 3774 | 0.18 | 828.15 | 260 | 2025-09-25 16:01:00 |
| Canara Bank | 532483 | 122.9 | 123.25 | 121.15 | 122.9 | 121.3 | -1.60 | -1.30 | 1457701 | 17.68 | 632.65 | 78.58 | 2025-09-25 16:01:00 |
| Capital India Finance Ltd. | 530879 | 37.23 | 39.69 | 35.05 | 38 | 37.25 | -0.75 | -1.97 | 132415 | 0.49 | 278.4 | 28.99 | 2025-09-25 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 194.7 | 194.7 | 187.7 | 192.8 | 188.45 | -4.35 | -2.26 | 59451 | 1.12 | 1048.4 | 150.6 | 2025-09-25 16:01:00 |
| Care Ratings Ltd. | 534804 | 1522 | 1573.7 | 1514.7 | 1529.35 | 1565.4 | 36.05 | 2.36 | 1323 | 0.21 | 1964.8 | 465.65 | 2025-09-25 16:01:00 |
| Central Bank Of India | 532885 | 37.61 | 37.74 | 37.2 | 37.73 | 37.3 | -0.43 | -1.14 | 357345 | 1.33 | 76.85 | 17.65 | 2025-09-25 16:01:00 |
| Choice International Ltd. | 531358 | 829.7 | 836.2 | 811.5 | 826.55 | 819.25 | -7.30 | -0.88 | 51081 | 4.18 | 836.2 | 211 | 2025-09-25 16:01:00 |
| City Union Bank Ltd. | 532210 | 211.55 | 213.75 | 210.7 | 210.8 | 213.2 | 2.40 | 1.14 | 59363 | 1.27 | 232.7 | 119.5 | 2025-09-25 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3872.3 | 3940 | 3855.25 | 3883.05 | 3871.3 | -11.75 | -0.30 | 6784 | 2.63 | 5367.45 | 2002.1 | 2025-09-25 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1384.65 | 1431 | 1382.55 | 1391.45 | 1417.35 | 25.90 | 1.86 | 28861 | 4.09 | 1794.4 | 750.05 | 2025-09-25 16:01:00 |
| CSB Bank Ltd. | 542867 | 360 | 361.4 | 355.95 | 358 | 358.05 | 0.05 | 0.01 | 9397 | 0.34 | 445 | 197.8 | 2025-09-25 16:01:00 |
| CSL Finance Ltd. | 530067 | 288.75 | 291.45 | 285.05 | 288.9 | 285.05 | -3.85 | -1.33 | 532 | 0.02 | 545 | 191 | 2025-09-25 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 251.45 | 258.05 | 249.7 | 251.45 | 252.9 | 1.45 | 0.58 | 23230 | 0.59 | 2025-09-25 16:01:00 | ||
| DCB Bank Ltd. | 532772 | 126.25 | 126.5 | 125 | 126.45 | 125.55 | -0.90 | -0.71 | 38589 | 0.48 | 163.4 | 81.25 | 2025-09-25 16:01:00 |
| Dhani Services Ltd. | 532960 | 64.62 | 64.94 | 63.3 | 64.64 | 63.69 | -0.95 | -1.47 | 307385 | 1.96 | 109.85 | 23.62 | 2025-09-25 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.25 | 120.25 | 115 | 120.8 | 115.5 | -5.30 | -4.39 | 528343 | 6.10 | 145.5 | 37.43 | 2025-09-25 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.01 | 58.61 | 57 | 57.86 | 57.18 | -0.68 | -1.18 | 117795 | 0.67 | 116.5 | 42.9 | 2025-09-25 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 29.24 | 28.6 | 28.95 | 28.75 | -0.20 | -0.69 | 41424 | 0.12 | 2025-09-25 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.45 | 151.4 | 148.3 | 151.05 | 149.55 | -1.50 | -0.99 | 40112 | 0.60 | 2025-09-25 16:01:00 | ||
| Fino Payments Bank Ltd. | 543386 | 266.2 | 269.25 | 262.15 | 266.75 | 262.35 | -4.40 | -1.65 | 2387 | 0.06 | 466.4 | 180.5 | 2025-09-25 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 523.25 | 525.2 | 515.5 | 522.45 | 520.4 | -2.05 | -0.39 | 30436 | 1.58 | 943.2 | 448.2 | 2025-09-25 16:01:00 |
| Fusion Finance Ltd. | 543652 | 191.1 | 196 | 191.1 | 192 | 193 | 1.00 | 0.52 | 53215 | 1.03 | 690.15 | 124.9 | 2025-09-25 16:01:00 |
| General Insurance Corporation of India | 540755 | 363.5 | 365.3 | 359.05 | 363.5 | 360.05 | -3.45 | -0.95 | 25099 | 0.90 | 525 | 116.05 | 2025-09-25 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 79.11 | 80.55 | 78.3 | 80.35 | 78.65 | -1.70 | -2.12 | 34961 | 0.27 | 177 | 39.1 | 2025-09-25 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5788.05 | 5818.3 | 5740.55 | 5787.95 | 5740.55 | -47.40 | -0.82 | 2874 | 1.65 | 5925.5 | 1595.25 | 2025-09-25 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.8 | 770.85 | 758.7 | 770.2 | 766.6 | -3.60 | -0.47 | 20854 | 1.60 | 820.5 | 457.95 | 2025-09-25 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1255.05 | 1280.8 | 1222.5 | 1278.95 | 1225 | -53.95 | -4.22 | 8407 | 1.03 | 1518.8 | 652.25 | 2025-09-25 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 231.7 | 235.45 | 227.85 | 232.35 | 228.65 | -3.70 | -1.59 | 128339 | 2.93 | 353.95 | 34.35 | 2025-09-25 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1379 | 1391.25 | 1373.2 | 1381.95 | 1375.5 | -6.45 | -0.47 | 747764 | 102.85 | 1494.1 | 796.1 | 2025-09-25 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.25 | 1886.65 | 1856.5 | 1878.45 | 1882.7 | 4.25 | 0.23 | 14345 | 2.70 | 2285.85 | 1049.1 | 2025-09-25 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 608 | 608 | 593.35 | 596.35 | 593.95 | -2.40 | -0.40 | 21039 | 1.25 | 795 | 380.95 | 2025-09-25 16:01:00 |
| ICRA Ltd. | 532835 | 6560 | 6560 | 6465 | 6581.35 | 6500.95 | -80.40 | -1.22 | 28 | 0.02 | 7700 | 3663.65 | 2025-09-25 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 69.62 | 70.35 | 69.62 | 70.03 | 69.98 | -0.05 | -0.07 | 529553 | 3.71 | 100.74 | 42.8 | 2025-09-25 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 290 | 291 | 285.45 | 290.4 | 287 | -3.40 | -1.17 | 15563 | 0.45 | 449 | 48.23 | 2025-09-25 16:01:00 |
| IIFL Finance Ltd. | 532636 | 439.65 | 444 | 435 | 441.55 | 435 | -6.55 | -1.48 | 19166 | 0.83 | 704.2 | 280.95 | 2025-09-25 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 890.2 | 893.5 | 862.5 | 889.6 | 864.2 | -25.40 | -2.86 | 12723 | 1.10 | 2025-09-25 16:01:00 | ||
| Indian Bank | 532814 | 706.4 | 717.15 | 702 | 708.65 | 712.05 | 3.40 | 0.48 | 44669 | 3.18 | 722.1 | 171.65 | 2025-09-25 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.4 | 142.05 | 139.4 | 140.35 | 139.9 | -0.45 | -0.32 | 151043 | 2.11 | 244.35 | 116.05 | 2025-09-25 16:01:00 |
| Indian Overseas Bank | 532388 | 39.47 | 39.98 | 38.68 | 39.56 | 38.98 | -0.58 | -1.47 | 591537 | 2.31 | 83.8 | 16.8 | 2025-09-25 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.4 | 127.5 | 123.65 | 125.6 | 124.1 | -1.50 | -1.19 | 930815 | 11.55 | 229.05 | 20.55 | 2025-09-25 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 152.2 | 155.35 | 149.75 | 152.7 | 150.25 | -2.45 | -1.60 | 628813 | 9.45 | 2025-09-25 16:01:00 | ||
| IndusInd Bank Ltd. | 532187 | 741.9 | 745.5 | 735.45 | 740.7 | 740.55 | -0.15 | -0.02 | 92244 | 6.83 | 1694.35 | 605.4 | 2025-09-25 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.45 | 16.53 | 16.05 | 16.57 | 16.14 | -0.43 | -2.60 | 916855 | 1.48 | 42.5 | 12.85 | 2025-09-25 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 307.7 | 308.3 | 301 | 306.6 | 301.55 | -5.05 | -1.65 | 517267 | 15.60 | 2025-09-25 16:01:00 | ||
| JM Financial Ltd. | 523405 | 172.35 | 172.35 | 164.7 | 171.15 | 165.85 | -5.30 | -3.10 | 118654 | 1.97 | 199.75 | 57.38 | 2025-09-25 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18969.95 | 18969.95 | 18445 | 18742.05 | 18445 | -297.05 | -1.58 | 69 | 0.13 | 27760.5 | 3355 | 2025-09-25 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 5125 | 5139 | 5050 | 5114.75 | 5104.6 | -10.15 | -0.20 | 137 | 0.07 | 8211.5 | 1505 | 2025-09-25 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3030 | 3047.5 | 2980 | 3029.35 | 2980 | -49.35 | -1.63 | 3314 | 0.99 | 16800 | 2348.95 | 2025-09-25 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1056.1 | 1093.7 | 1056.1 | 1060.7 | 1065.4 | 4.70 | 0.44 | 40211 | 4.28 | 1640 | 271.05 | 2025-09-25 16:01:00 |
| L&T Finance Ltd. | 533519 | 246.75 | 249.2 | 242.8 | 246.75 | 243.5 | -3.25 | -1.32 | 76644 | 1.87 | 252.2 | 71.95 | 2025-09-25 16:01:00 |
| Life Insurance Corporation of India | 543526 | 885.1 | 898.05 | 883.8 | 894.55 | 887.2 | -7.35 | -0.82 | 122538 | 10.87 | 1221.5 | 530.2 | 2025-09-25 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 279.2 | 282.2 | 278.05 | 282.2 | 280.35 | -1.85 | -0.66 | 61322 | 1.72 | 346.4 | 176.3 | 2025-09-25 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 287.45 | 287.45 | 277.45 | 286.7 | 281 | -5.70 | -1.99 | 113175 | 3.18 | 296.95 | 90.5 | 2025-09-25 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 314.1 | 319.7 | 307.05 | 316.4 | 310.35 | -6.05 | -1.91 | 6906 | 0.21 | 1058.85 | 221.5 | 2025-09-25 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 933.55 | 946 | 917.65 | 942.55 | 920.5 | -22.05 | -2.34 | 21672 | 1.99 | 2677 | 487.85 | 2025-09-25 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8005.65 | 8094 | 7923.2 | 7958.5 | 8037.05 | 78.55 | 0.99 | 20521 | 16.49 | 9110 | 1156.05 | 2025-09-25 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3080.2 | 3080.25 | 3039 | 3088 | 3052.9 | -35.10 | -1.14 | 6058 | 1.85 | 3100.55 | 911.4 | 2025-09-25 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 161.7 | 172 | 161.7 | 165.3 | 164.3 | -1.00 | -0.60 | 25636 | 0.42 | 2025-09-25 16:01:00 | ||
| Nalwa Sons Investments Ltd. | 532256 | 7600 | 7650 | 7393.15 | 7547.9 | 7418.65 | -129.25 | -1.71 | 684 | 0.51 | 9950 | 1414 | 2025-09-25 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 856.25 | 860.4 | 848 | 852.5 | 858.75 | 6.25 | 0.73 | 142868 | 12.27 | 887.5 | 197.1 | 2025-09-25 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 81.2 | 82.06 | 80.83 | 81.16 | 80.95 | -0.21 | -0.26 | 59775 | 0.48 | 2025-09-25 16:01:00 | ||
| Northern ARC Capital Ltd. | 544260 | 273.55 | 279 | 270 | 275.4 | 271.85 | -3.55 | -1.29 | 84188 | 2.29 | 2025-09-25 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 6140.05 | 6175 | 6019.15 | 6183.6 | 6031.2 | -152.40 | -2.46 | 8986 | 5.42 | 2025-09-25 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 276 | 278 | 261.6 | 276.95 | 262.65 | -14.30 | -5.16 | 411758 | 10.81 | 2025-09-25 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1161.1 | 1166.85 | 1132.7 | 1161.15 | 1142.1 | -19.05 | -1.64 | 107030 | 12.22 | 1296.7 | 310 | 2025-09-25 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 39.02 | 40.03 | 39.02 | 39.91 | 39.93 | 0.02 | 0.05 | 3587 | 0.01 | 68.95 | 16.96 | 2025-09-25 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 39.48 | 39.94 | 38.85 | 39.45 | 39.21 | -0.24 | -0.61 | 2166730 | 8.50 | 199.25 | 29.4 | 2025-09-25 16:01:00 |
| PB Fintech Ltd. | 543390 | 1706.05 | 1770.9 | 1706.05 | 1736.2 | 1755 | 18.80 | 1.08 | 28548 | 5.01 | 2254.95 | 356.2 | 2025-09-25 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5316.05 | 5449.45 | 5316.05 | 5438.9 | 5352.3 | -86.60 | -1.59 | 160 | 0.09 | 8265.95 | 1602.65 | 2025-09-25 16:01:00 |
| PNB Gilts Ltd. | 532366 | 99.9 | 100.53 | 98.16 | 100.28 | 98.75 | -1.53 | -1.53 | 42202 | 0.42 | 149.25 | 55.25 | 2025-09-25 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 880.7 | 915 | 873.4 | 886.15 | 908.05 | 21.90 | 2.47 | 67544 | 6.13 | 1201.45 | 286.758828670162 | 2025-09-25 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 482.15 | 501.15 | 481.05 | 485.1 | 493.65 | 8.55 | 1.76 | 154626 | 7.63 | 519.95 | 243.75 | 2025-09-25 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 412.8 | 404.05 | 410.65 | 405.2 | -5.45 | -1.33 | 57155 | 2.32 | 580.35 | 100.85 | 2025-09-25 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2828.75 | 2867 | 2656.05 | 2770 | 2746.95 | -23.05 | -0.83 | 6001 | 1.65 | 101093 | 573.6 | 2025-09-25 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 37 | 37.36 | 36.38 | 37.05 | 36.62 | -0.43 | -1.16 | 167230 | 0.61 | 67.9 | 12.15 | 2025-09-25 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.39 | 29.91 | 29.21 | 29.67 | 29.3 | -0.37 | -1.25 | 143964 | 0.42 | 77.5 | 14.65 | 2025-09-25 16:01:00 |
| Punjab National Bank | 532461 | 111 | 112.2 | 110.45 | 111 | 111.3 | 0.30 | 0.27 | 467834 | 5.21 | 142.9 | 32.1 | 2025-09-25 16:01:00 |
| RBL Bank Ltd. | 540065 | 270.95 | 276.9 | 269.3 | 270.2 | 275.75 | 5.55 | 2.05 | 295474 | 8.15 | 300.5 | 95.8 | 2025-09-25 16:01:00 |
| REC Ltd. | 532955 | 381.85 | 383.55 | 374.4 | 381.85 | 375.25 | -6.60 | -1.73 | 136861 | 5.14 | 653.9 | 91 | 2025-09-25 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 255 | 263.6 | 253.7 | 255.8 | 257.5 | 1.70 | 0.66 | 89095 | 2.29 | 319.9 | 123.5 | 2025-09-25 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 366.1 | 370.4 | 362.9 | 366.85 | 362.9 | -3.95 | -1.08 | 8060 | 0.29 | 594.7 | 155.6 | 2025-09-25 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 135.25 | 138.85 | 132.8 | 135.5 | 137 | 1.50 | 1.11 | 677793 | 9.29 | 234.95 | 91.8 | 2025-09-25 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 143.5 | 145.4 | 142.9 | 143.4 | 145.15 | 1.75 | 1.22 | 8507 | 0.12 | 283.65 | 102.45 | 2025-09-25 16:01:00 |
| SBFC Finance Ltd. | 543959 | 112.35 | 112.35 | 108 | 112.15 | 109.1 | -3.05 | -2.72 | 69190 | 0.75 | 2025-09-25 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 881.45 | 896 | 875.4 | 884 | 882.1 | -1.90 | -0.21 | 13921 | 1.23 | 1028.75 | 0.02 | 2025-09-25 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1815.05 | 1820 | 1799.75 | 1815.05 | 1813.9 | -1.15 | -0.06 | 58977 | 10.70 | 1935 | 1039.25 | 2025-09-25 16:01:00 |
| SG Finserve Ltd. | 539199 | 371.1 | 372.75 | 358.8 | 371.85 | 360.45 | -11.40 | -3.07 | 41517 | 1.50 | 748 | 182.45 | 2025-09-25 16:01:00 |
| Share India Securities Ltd. | 540725 | 138.25 | 138.55 | 132.6 | 138.35 | 133.35 | -5.00 | -3.61 | 104601 | 1.39 | 2039.95 | 132.6 | 2025-09-25 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 52.32 | 52.5 | 51.21 | 51.85 | 51.52 | -0.33 | -0.64 | 56827 | 0.29 | 2025-09-25 16:01:00 | ||
| SMC Global Securities Ltd. | 543263 | 143 | 143.7 | 137.15 | 141.25 | 141.05 | -0.20 | -0.14 | 22294 | 0.31 | 182 | 61 | 2025-09-25 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 250.65 | 267.75 | 250.65 | 259.05 | 255.55 | -3.50 | -1.35 | 22312 | 0.57 | 1243.1 | 214.7 | 2025-09-25 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.45 | 460.4 | 450.8 | 454.45 | 455.25 | 0.80 | 0.18 | 12808 | 0.58 | 780 | 330.05 | 2025-09-25 16:01:00 |
| Summit Securities Ltd. | 533306 | 2252.7 | 2292.05 | 2205.85 | 2257.15 | 2225.75 | -31.40 | -1.39 | 271 | 0.06 | 3725.65 | 517.9 | 2025-09-25 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.2 | 138.2 | 133.2 | 136.4 | 133.5 | -2.90 | -2.13 | 13372 | 0.18 | 219.55 | 83.45 | 2025-09-25 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 429.15 | 429.15 | 426 | 428.3 | 427.2 | -1.10 | -0.26 | 1379 | 0.06 | 611 | 396.05 | 2025-09-25 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 158.8 | 158.8 | 150.1 | 157.2 | 150.8 | -6.40 | -4.07 | 1188 | 0.02 | 237.65 | 64 | 2025-09-25 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.7 | 104.7 | 102.36 | 104.26 | 102.84 | -1.42 | -1.36 | 83472 | 0.86 | 152.45 | 26.7 | 2025-09-25 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 175.95 | 175.95 | 172.2 | 173.7 | 172.65 | -1.05 | -0.60 | 28066 | 0.48 | 285.7 | 70.9 | 2025-09-25 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 199.3 | 201 | 193.7 | 195.95 | 193.9 | -2.05 | -1.05 | 68462 | 1.33 | 324 | 81.6 | 2025-09-25 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.91 | 29.91 | 29.5 | 29.89 | 29.64 | -0.25 | -0.84 | 635567 | 1.88 | 40.16 | 7.79 | 2025-09-25 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 73 | 73 | 72.65 | 72.85 | 72.65 | -0.20 | -0.27 | 632550 | 4.60 | 364.75 | 54.7 | 2025-09-25 16:01:00 |
| TruCap Finance Ltd. | 540268 | 11.06 | 11.06 | 11.06 | 11.64 | 11.06 | -0.58 | -4.98 | 15343 | 0.02 | 102.8 | 6.66 | 2025-09-25 16:01:00 |
| UCO Bank | 532505 | 30.45 | 30.63 | 30 | 30.5 | 30.14 | -0.36 | -1.18 | 501840 | 1.51 | 70.66 | 11.1 | 2025-09-25 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44.98 | 45.17 | 44.8 | 44.98 | 44.98 | 0.00 | 0.00 | 199551 | 0.90 | 62.99 | 5.86 | 2025-09-25 16:00:00 |
| Union Bank Of India | 532477 | 139.05 | 140.2 | 138 | 139.15 | 138.55 | -0.60 | -0.43 | 256337 | 3.55 | 172.45 | 38.3 | 2025-09-25 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1380.05 | 1380.05 | 1350.3 | 1384.45 | 1367 | -17.45 | -1.26 | 1217 | 0.17 | 1494.95 | 609.5 | 2025-09-25 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.59 | 21.81 | 21.3 | 21.89 | 21.34 | -0.55 | -2.51 | 187112 | 0.40 | 68.23 | 19.35 | 2025-09-25 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.23 | 21.57 | 21.17 | 21.19 | 21.34 | 0.15 | 0.71 | 14590143 | 31.14 | 32.81 | 14.4 | 2025-09-25 16:01:00 |