Select Exchange & Index:
COMDTY
7996.77
updated on: 23-Sep-2025 [15:59]
Advances - 28 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 8004.99 | Prev. Close | 7996.77 |
|---|---|---|---|
| Day High | 8020.97 | 52 Week High | 8154.67 |
| Day Low | 7950.37 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2629.95 | 2674 | 44.05 | 1.67 |
| Agarwal Industrial Corporation Ltd. | 958.3 | 961 | 2.70 | 0.28 |
| Anupam Rasayan India Ltd. | 1080.5 | 1098.25 | 17.75 | 1.64 |
| Ashapura Minechem Ltd. | 651.4 | 656 | 4.60 | 0.71 |
| Best Agrolife Ltd. | 363.15 | 374.95 | 11.80 | 3.25 |
| Bhageria Industries Ltd. | 179.8 | 181.7 | 1.90 | 1.06 |
| Ddev Plastiks Industries Ltd. | 345.25 | 345.6 | 0.35 | 0.10 |
| Gujarat Mineral Development Corporation Ltd. | 565.6 | 627.3 | 61.70 | 10.91 |
| Hindustan Copper Ltd. | 296.35 | 307.45 | 11.10 | 3.75 |
| Indian Metals & Ferro Alloys Ltd. | 1114.1 | 1163.95 | 49.85 | 4.47 |
| Jayant Agro-Organics Ltd. | 248.1 | 249.15 | 1.05 | 0.42 |
| Jindal Stainless Ltd. | 788.4 | 802 | 13.60 | 1.73 |
| Jindal Steel Ltd. | 1032.6 | 1062.25 | 29.65 | 2.87 |
| Jyoti Resins & Adhesives Ltd. | 1266.65 | 1267 | 0.35 | 0.03 |
| KIOCL Ltd. | 421.5 | 445.3 | 23.80 | 5.65 |
| Kuantum Papers Ltd. | 111.2 | 112 | 0.80 | 0.72 |
| Linde India Ltd. | 6379.6 | 6498 | 118.40 | 1.86 |
| MOIL Ltd. | 354.35 | 362.2 | 7.85 | 2.22 |
| NMDC Ltd. | 76.96 | 78.1 | 1.14 | 1.48 |
| NMDC Steel Ltd. | 46.7 | 47.05 | 0.35 | 0.75 |
| Orient Cement Ltd. | 223.55 | 234.65 | 11.10 | 4.97 |
| Privi Speciality Chemicals Ltd. | 2424.4 | 2432 | 7.60 | 0.31 |
| Refex Industries Ltd. | 338.05 | 391.15 | 53.10 | 15.71 |
| Rossari Biotech Ltd. | 659.15 | 659.25 | 0.10 | 0.02 |
| Stylam Industries Ltd. | 1696.4 | 1734.75 | 38.35 | 2.26 |
| Vinati Organics Ltd. | 1693.8 | 1710 | 16.20 | 0.96 |
| Vinyl Chemicals (India) Ltd. | 294.25 | 294.5 | 0.25 | 0.08 |
| Zuari Agro Chemicals Ltd. | 269.7 | 274 | 4.30 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 389.4 | 387.1 | -2.30 | -0.59 |
| Aether Industries Ltd. | 753.05 | 741 | -12.05 | -1.60 |
| Archean Chemical Industries Ltd. | 705.95 | 705 | -0.95 | -0.13 |
| Astec Lifesciences Ltd. | 846 | 829.05 | -16.95 | -2.00 |
| Balaji Amines Ltd. | 1478.65 | 1463 | -15.65 | -1.06 |
| Bhagiradha Chemicals & Industries Ltd. | 256.5 | 256.3 | -0.20 | -0.08 |
| Bigbloc Construction Ltd. | 57.78 | 57.52 | -0.26 | -0.45 |
| Black Rose Industries Ltd. | 98.97 | 98.82 | -0.15 | -0.15 |
| Bodal Chemicals Ltd. | 65.61 | 65.24 | -0.37 | -0.56 |
| Camlin Fine Sciences Ltd. | 227 | 226.55 | -0.45 | -0.20 |
| Chemcon Speciality Chemicals Ltd. | 259.65 | 254.25 | -5.40 | -2.08 |
| Chemplast Sanmar Ltd. | 422.8 | 420.25 | -2.55 | -0.60 |
| Cheviot Company Ltd. | 1189.6 | 1179 | -10.60 | -0.89 |
| Clean Science And Technology Ltd. | 1142.15 | 1132.55 | -9.60 | -0.84 |
| Dalmia Bharat Ltd. | 2379.15 | 2344.35 | -34.80 | -1.46 |
| Dharmaj Crop Guard Ltd. | 331.55 | 320.25 | -11.30 | -3.41 |
| Emami Paper Mills Ltd. | 103.15 | 101.75 | -1.40 | -1.36 |
| Epigral Ltd. | 1746.75 | 1731 | -15.75 | -0.90 |
| Fairchem Organics Ltd. | 801.95 | 796 | -5.95 | -0.74 |
| Fine Organic Industries Ltd. | 4806.7 | 4786.2 | -20.50 | -0.43 |
| Fineotex Chemical Ltd. | 236.4 | 234.15 | -2.25 | -0.95 |
| Galaxy Surfactants Ltd. | 2350.6 | 2320.1 | -30.50 | -1.30 |
| Gravita India Ltd. | 1670.8 | 1661.9 | -8.90 | -0.53 |
| Gujarat Alkalies And Chemicals Ltd. | 593.65 | 585.7 | -7.95 | -1.34 |
| Gujarat Fluorochemicals Ltd. | 3882.85 | 3863.55 | -19.30 | -0.50 |
| Heranba Industries Ltd. | 317.85 | 314.1 | -3.75 | -1.18 |
| HP Adhesives Ltd. | 49.63 | 48.18 | -1.45 | -2.92 |
| India Pesticides Ltd. | 228.85 | 226.95 | -1.90 | -0.83 |
| Indo Amines Ltd. | 144 | 141.55 | -2.45 | -1.70 |
| Insecticides (India) Ltd. | 781.35 | 771.85 | -9.50 | -1.22 |
| Jai Balaji Industries Ltd. | 100 | 99.8 | -0.20 | -0.20 |
| JK Cement Ltd. | 6853.5 | 6820 | -33.50 | -0.49 |
| JK Paper Ltd. | 388.9 | 387 | -1.90 | -0.49 |
| Jubilant Ingrevia Ltd. | 684.25 | 673.5 | -10.75 | -1.57 |
| Kiri Industries Ltd. | 600.4 | 593.5 | -6.90 | -1.15 |
| Laxmi Organic Industries Ltd. | 219.75 | 218.5 | -1.25 | -0.57 |
| Mangalore Chemicals & Fertilizers Ltd. | 321.05 | 317.45 | -3.60 | -1.12 |
| Meghmani Organics Ltd. | 86.5 | 86.05 | -0.45 | -0.52 |
| NACL Industries Ltd. | 229.25 | 225.9 | -3.35 | -1.46 |
| National Aluminium Company Ltd. | 210.9 | 208.85 | -2.05 | -0.97 |
| National Fertilizers Ltd. | 96.97 | 95.82 | -1.15 | -1.19 |
| Navin Fluorine International Ltd. | 4714.75 | 4692.9 | -21.85 | -0.46 |
| Neogen Chemicals Ltd. | 1564.3 | 1540.2 | -24.10 | -1.54 |
| Nikhil Adhesives Ltd. | 100.1 | 100 | -0.10 | -0.10 |
| Nuvoco Vistas Corporation Ltd. | 447.2 | 444.8 | -2.40 | -0.54 |
| Paradeep Phosphates Ltd. | 178.35 | 173.8 | -4.55 | -2.55 |
| Paushak Ltd. | 6874.55 | 6695.8 | -178.75 | -2.60 |
| PI Industries Ltd. | 3666.2 | 3627.6 | -38.60 | -1.05 |
| Ramco Industries Ltd. | 389.15 | 385.75 | -3.40 | -0.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 151.95 | 151.35 | -0.60 | -0.39 |
| Sanghi Industries Ltd. | 67.3 | 66.5 | -0.80 | -1.19 |
| Satia Industries Ltd. | 82.79 | 81.55 | -1.24 | -1.50 |
| Sharda Cropchem Ltd. | 876.8 | 859 | -17.80 | -2.03 |
| Shiva Cement Ltd. | 29.17 | 28.95 | -0.22 | -0.75 |
| Shivalik Rasayan Ltd. | 472.75 | 464.8 | -7.95 | -1.68 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 454.2 | 453.7 | -0.50 | -0.11 |
| Shyam Metalics And Energy Ltd. | 918.45 | 900.3 | -18.15 | -1.98 |
| Solar Industries India Ltd. | 14465 | 14227 | -238.00 | -1.65 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 613.15 | 607.1 | -6.05 | -0.99 |
| Star Cement Ltd. | 270.4 | 269.8 | -0.60 | -0.22 |
| Sumitomo Chemical India Ltd. | 583.4 | 570 | -13.40 | -2.30 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.3 | 155.05 | -1.25 | -0.80 |
| Tatva Chintan Pharma Chem Ltd. | 1105.25 | 1093.75 | -11.50 | -1.04 |
| The India Cements Ltd. | 390.6 | 381.85 | -8.75 | -2.24 |
| Ultratech Cement Ltd. | 12646.5 | 12406.65 | -239.85 | -1.90 |
| Valiant Organics Ltd. | 357.75 | 352 | -5.75 | -1.61 |
| Vidhi Specialty Food Ingredients Ltd. | 378.35 | 372.75 | -5.60 | -1.48 |
| Vishnu Chemicals Ltd. | 502 | 495.3 | -6.70 | -1.33 |
| Yasho Industries Ltd. | 1690.5 | 1682.1 | -8.40 | -0.50 |
Market Stats
Advances
28
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 389 | 391.3 | 385.2 | 389.4 | 387.1 | -2.30 | -0.59 | 24090 | 0.93 | 924 | 347.35 | 2025-09-23 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2640 | 2695 | 2591.45 | 2629.95 | 2674 | 44.05 | 1.67 | 362156 | 96.84 | 4189.55 | 1017.1 | 2025-09-23 16:01:00 |
| Aether Industries Ltd. | 543534 | 751.5 | 753.2 | 737.55 | 753.05 | 741 | -12.05 | -1.60 | 9323 | 0.69 | 1210.8 | 724.6 | 2025-09-23 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 951.5 | 970 | 943.85 | 958.3 | 961 | 2.70 | 0.28 | 2783 | 0.27 | 1383.15 | 530.85 | 2025-09-23 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1085.2 | 1111.3 | 1078 | 1080.5 | 1098.25 | 17.75 | 1.64 | 5139 | 0.56 | 1249.75 | 570 | 2025-09-23 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 695 | 714.3 | 691 | 705.95 | 705 | -0.95 | -0.13 | 6804 | 0.48 | 838.2 | 409 | 2025-09-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 651.4 | 671.8 | 645.85 | 651.4 | 656 | 4.60 | 0.71 | 65765 | 4.31 | 671.8 | 72.7 | 2025-09-23 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 843.95 | 864 | 829.05 | 846 | 829.05 | -16.95 | -2.00 | 644 | 0.05 | 2285.65 | 635.95 | 2025-09-23 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1498.95 | 1498.95 | 1460 | 1478.65 | 1463 | -15.65 | -1.06 | 2161 | 0.32 | 3841.85 | 1112 | 2025-09-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 360.35 | 374.95 | 360.35 | 363.15 | 374.95 | 11.80 | 3.25 | 6558 | 0.25 | 1774.45 | 244.55 | 2025-09-23 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 182.8 | 185 | 176.6 | 179.8 | 181.7 | 1.90 | 1.06 | 9432 | 0.17 | 281 | 111.6 | 2025-09-23 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 256.5 | 258.25 | 255.9 | 256.5 | 256.3 | -0.20 | -0.08 | 2228 | 0.06 | 2174 | 168.7 | 2025-09-23 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 58.94 | 58.94 | 56.47 | 57.78 | 57.52 | -0.26 | -0.45 | 16886 | 0.10 | 293.4 | 49.03 | 2025-09-23 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 98.97 | 100.15 | 98 | 98.97 | 98.82 | -0.15 | -0.15 | 8210 | 0.08 | 209.95 | 87 | 2025-09-23 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 65.51 | 66.26 | 64.72 | 65.61 | 65.24 | -0.37 | -0.56 | 19283 | 0.13 | 104.9 | 49.6 | 2025-09-23 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 229 | 229 | 223.15 | 227 | 226.55 | -0.45 | -0.20 | 8888 | 0.20 | 334.7 | 80 | 2025-09-23 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 260 | 264 | 249.35 | 259.65 | 254.25 | -5.40 | -2.08 | 48940 | 1.24 | 477.7 | 159.6 | 2025-09-23 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 415.05 | 423.95 | 415.05 | 422.8 | 420.25 | -2.55 | -0.60 | 850 | 0.04 | 633 | 342 | 2025-09-23 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1187.1 | 1187.1 | 1179 | 1189.6 | 1179 | -10.60 | -0.89 | 70 | 0.01 | 1651 | 966 | 2025-09-23 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1151.95 | 1151.95 | 1128 | 1142.15 | 1132.55 | -9.60 | -0.84 | 5208 | 0.59 | 1978.9 | 1062.05 | 2025-09-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2372.05 | 2391.1 | 2334.4 | 2379.15 | 2344.35 | -34.80 | -1.46 | 6758 | 1.58 | 2459.05 | 1478.05 | 2025-09-23 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 343.35 | 351.25 | 343.35 | 345.25 | 345.6 | 0.35 | 0.10 | 9528 | 0.33 | 458.5 | 38.1818181818182 | 2025-09-23 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 332.05 | 333.7 | 320 | 331.55 | 320.25 | -11.30 | -3.41 | 3748 | 0.12 | 391.25 | 139 | 2025-09-23 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 106.85 | 106.85 | 101.7 | 103.15 | 101.75 | -1.40 | -1.36 | 2853 | 0.03 | 195 | 78 | 2025-09-23 16:01:00 |
| Epigral Ltd. | 543332 | 1745 | 1753.9 | 1729.65 | 1746.75 | 1731 | -15.75 | -0.90 | 2569 | 0.44 | 2408.35 | 810.6 | 2025-09-23 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 810.65 | 817.7 | 785 | 801.95 | 796 | -5.95 | -0.74 | 972 | 0.08 | 2448.9 | 747.3 | 2025-09-23 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4881.95 | 4881.95 | 4719.1 | 4806.7 | 4786.2 | -20.50 | -0.43 | 1121 | 0.54 | 7326.45 | 3355.05 | 2025-09-23 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 234.45 | 237.05 | 232 | 236.4 | 234.15 | -2.25 | -0.95 | 7926 | 0.19 | 458 | 192.05 | 2025-09-23 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2341 | 2341.05 | 2290 | 2350.6 | 2320.1 | -30.50 | -1.30 | 478 | 0.11 | 3445 | 2025 | 2025-09-23 16:01:00 |
| Gravita India Ltd. | 533282 | 1687.5 | 1687.5 | 1650.15 | 1670.8 | 1661.9 | -8.90 | -0.53 | 5942 | 0.99 | 2699.85 | 278.6 | 2025-09-23 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.75 | 605.75 | 585 | 593.65 | 585.7 | -7.95 | -1.34 | 1284 | 0.08 | 988.75 | 484 | 2025-09-23 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3908.95 | 3929 | 3825.25 | 3882.85 | 3863.55 | -19.30 | -0.50 | 7483 | 2.89 | 4875 | 2480 | 2025-09-23 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 573.2 | 642.5 | 566 | 565.6 | 627.3 | 61.70 | 10.91 | 4046984 | 253.87 | 642.5 | 122.75 | 2025-09-23 16:01:00 |
| Heranba Industries Ltd. | 543266 | 317.85 | 318.65 | 312.05 | 317.85 | 314.1 | -3.75 | -1.18 | 3966 | 0.12 | 606 | 205.2 | 2025-09-23 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 297.45 | 312.15 | 293.45 | 296.35 | 307.45 | 11.10 | 3.75 | 1342293 | 41.27 | 415.6 | 94 | 2025-09-23 16:01:00 |
| HP Adhesives Ltd. | 543433 | 49.5 | 49.7 | 47.81 | 49.63 | 48.18 | -1.45 | -2.92 | 20053 | 0.10 | 546.35 | 42.77 | 2025-09-23 16:01:00 |
| India Pesticides Ltd. | 543311 | 232 | 232 | 224.85 | 228.85 | 226.95 | -1.90 | -0.83 | 21042 | 0.48 | 428.95 | 119.85 | 2025-09-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1125 | 1179 | 1103.15 | 1114.1 | 1163.95 | 49.85 | 4.47 | 23597 | 2.75 | 1179 | 221 | 2025-09-23 16:01:00 |
| Indo Amines Ltd. | 524648 | 144.05 | 144.05 | 140.5 | 144 | 141.55 | -2.45 | -1.70 | 3714 | 0.05 | 247.9 | 69.1 | 2025-09-23 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 781.45 | 787 | 770.2 | 781.35 | 771.85 | -9.50 | -1.22 | 619 | 0.05 | 1096.3 | 410.2 | 2025-09-23 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 100.1 | 101.35 | 96.6 | 100 | 99.8 | -0.20 | -0.20 | 196897 | 1.97 | 1307 | 35.3 | 2025-09-23 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 254.2 | 254.2 | 241.6 | 248.1 | 249.15 | 1.05 | 0.42 | 2952 | 0.07 | 355 | 141 | 2025-09-23 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 796.25 | 803.5 | 785.25 | 788.4 | 802 | 13.60 | 1.73 | 37283 | 2.99 | 848 | 116 | 2025-09-23 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1026.05 | 1070 | 1026.05 | 1032.6 | 1062.25 | 29.65 | 2.87 | 59968 | 6.37 | 1097.1 | 377.05 | 2025-09-23 16:01:00 |
| JK Cement Ltd. | 532644 | 6706.5 | 6916.45 | 6706.5 | 6853.5 | 6820 | -33.50 | -0.49 | 852 | 0.58 | 7565 | 2425.55 | 2025-09-23 16:01:00 |
| JK Paper Ltd. | 532162 | 388.65 | 389.15 | 379.35 | 388.9 | 387 | -1.90 | -0.49 | 40158 | 1.55 | 639.15 | 276 | 2025-09-23 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 699.9 | 699.9 | 666 | 684.25 | 673.5 | -10.75 | -1.57 | 6741 | 0.45 | 884.95 | 350.8 | 2025-09-23 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1267 | 1279.5 | 1266.65 | 1266.65 | 1267 | 0.35 | 0.03 | 5369 | 0.68 | 1818.45 | 879 | 2025-09-23 16:01:00 |
| KIOCL Ltd. | 540680 | 422.1 | 454.8 | 422.1 | 421.5 | 445.3 | 23.80 | 5.65 | 80676 | 3.59 | 576.55 | 165.2 | 2025-09-23 16:01:00 |
| Kiri Industries Ltd. | 532967 | 598.85 | 602.9 | 590.8 | 600.4 | 593.5 | -6.90 | -1.15 | 9240 | 0.55 | 752.75 | 255.5 | 2025-09-23 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 110 | 112 | 110 | 111.2 | 112 | 0.80 | 0.72 | 3238 | 0.04 | 225.45 | 80.3 | 2025-09-23 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 218.05 | 222.3 | 217.45 | 219.75 | 218.5 | -1.25 | -0.57 | 54640 | 1.19 | 395.9 | 160.3 | 2025-09-23 16:01:00 |
| Linde India Ltd. | 523457 | 6327.2 | 6517 | 6327.2 | 6379.6 | 6498 | 118.40 | 1.86 | 1448 | 0.94 | 9909 | 2932.85 | 2025-09-23 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 322.15 | 322.15 | 309.5 | 321.05 | 317.45 | -3.60 | -1.12 | 20502 | 0.65 | 373.1 | 72.45 | 2025-09-23 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 86.49 | 86.57 | 85.56 | 86.5 | 86.05 | -0.45 | -0.52 | 54885 | 0.47 | 135.9 | 57 | 2025-09-23 16:01:00 |
| MOIL Ltd. | 533286 | 354.35 | 367.5 | 350 | 354.35 | 362.2 | 7.85 | 2.22 | 112640 | 4.08 | 588.35 | 140.65 | 2025-09-23 16:01:00 |
| NACL Industries Ltd. | 524709 | 226.05 | 231 | 218 | 229.25 | 225.9 | -3.35 | -1.46 | 35331 | 0.80 | 337.65 | 48.6 | 2025-09-23 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 210.9 | 211.9 | 207.4 | 210.9 | 208.85 | -2.05 | -0.97 | 351467 | 7.34 | 263.1 | 67 | 2025-09-23 16:01:00 |
| National Fertilizers Ltd. | 523630 | 97.01 | 97.13 | 95.61 | 96.97 | 95.82 | -1.15 | -1.19 | 97696 | 0.94 | 169.95 | 46 | 2025-09-23 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4698.05 | 4810 | 4654 | 4714.75 | 4692.9 | -21.85 | -0.46 | 2937 | 1.38 | 5442.25 | 2876.45 | 2025-09-23 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1541.05 | 1564.9 | 1536.2 | 1564.3 | 1540.2 | -24.10 | -1.54 | 1773 | 0.27 | 2414.9 | 1127.7 | 2025-09-23 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 100 | 100.85 | 99.1 | 100.1 | 100 | -0.10 | -0.10 | 13266 | 0.13 | 225.3 | 79 | 2025-09-23 16:01:00 |
| NMDC Ltd. | 526371 | 76.96 | 78.32 | 76.58 | 76.96 | 78.1 | 1.14 | 1.48 | 1721975 | 13.45 | 286.35 | 59.56 | 2025-09-23 16:01:00 |
| NMDC Steel Ltd. | 543768 | 46.51 | 47.87 | 46.12 | 46.7 | 47.05 | 0.35 | 0.75 | 632589 | 2.98 | 73.67 | 28.35 | 2025-09-23 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 447.5 | 449.3 | 444.8 | 447.2 | 444.8 | -2.40 | -0.54 | 1857 | 0.08 | 477.35 | 288 | 2025-09-23 16:01:00 |
| Orient Cement Ltd. | 535754 | 225.45 | 236.7 | 222 | 223.55 | 234.65 | 11.10 | 4.97 | 174326 | 4.09 | 379.4 | 104.7 | 2025-09-23 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 178.05 | 179 | 173.15 | 178.35 | 173.8 | -4.55 | -2.55 | 307486 | 5.34 | 234.05 | 47.4 | 2025-09-23 16:01:00 |
| Paushak Ltd. | 532742 | 6925 | 6999.5 | 6640.2 | 6874.55 | 6695.8 | -178.75 | -2.60 | 12532 | 8.39 | 10349 | 3746 | 2025-09-23 16:01:00 |
| PI Industries Ltd. | 523642 | 3665.7 | 3677.9 | 3593.65 | 3666.2 | 3627.6 | -38.60 | -1.05 | 11536 | 4.18 | 4801.4 | 2870 | 2025-09-23 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2415.85 | 2452.75 | 2400 | 2424.4 | 2432 | 7.60 | 0.31 | 2852 | 0.69 | 2673 | 870.55 | 2025-09-23 16:01:00 |
| Ramco Industries Ltd. | 532369 | 386.1 | 390.7 | 378 | 389.15 | 385.75 | -3.40 | -0.87 | 24525 | 0.95 | 397.55 | 117.5 | 2025-09-23 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 151.55 | 152.6 | 150.35 | 151.95 | 151.35 | -0.60 | -0.39 | 86657 | 1.31 | 245 | 87.75 | 2025-09-23 16:01:00 |
| Refex Industries Ltd. | 532884 | 346.35 | 404.9 | 344.55 | 338.05 | 391.15 | 53.10 | 15.71 | 2114141 | 82.69 | 923.95 | 117.3 | 2025-09-23 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 659.45 | 659.45 | 650 | 659.15 | 659.25 | 0.10 | 0.02 | 1256 | 0.08 | 1051 | 536.1 | 2025-09-23 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 68.34 | 68.34 | 65.78 | 67.3 | 66.5 | -0.80 | -1.19 | 19997 | 0.13 | 156.2 | 38.3 | 2025-09-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 83.24 | 83.47 | 81.1 | 82.79 | 81.55 | -1.24 | -1.50 | 11455 | 0.09 | 164.35 | 64.56 | 2025-09-23 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 876 | 876 | 847.3 | 876.8 | 859 | -17.80 | -2.03 | 32739 | 2.81 | 1180.3 | 318 | 2025-09-23 16:01:00 |
| Shiva Cement Ltd. | 532323 | 29.17 | 29.44 | 28.78 | 29.17 | 28.95 | -0.22 | -0.75 | 107473 | 0.31 | 64.8 | 24.11 | 2025-09-23 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 471.75 | 471.75 | 455 | 472.75 | 464.8 | -7.95 | -1.68 | 7611 | 0.35 | 1106.9 | 440.1 | 2025-09-23 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 460.35 | 476.2 | 444.55 | 454.2 | 453.7 | -0.50 | -0.11 | 189358 | 8.59 | 476.2 | 141 | 2025-09-23 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 919.15 | 919.15 | 898.6 | 918.45 | 900.3 | -18.15 | -1.98 | 8098 | 0.73 | 1000.9 | 253.05 | 2025-09-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14421.05 | 14518.1 | 14100 | 14465 | 14227 | -238.00 | -1.65 | 3988 | 5.67 | 17805 | 3107.55 | 2025-09-23 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 617 | 618.9 | 603.55 | 613.15 | 607.1 | -6.05 | -0.99 | 1113 | 0.07 | 950.8 | 375 | 2025-09-23 16:01:00 |
| Star Cement Ltd. | 540575 | 274.8 | 274.8 | 268.65 | 270.4 | 269.8 | -0.60 | -0.22 | 8610 | 0.23 | 308.1 | 88.55 | 2025-09-23 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1705 | 1735 | 1694.05 | 1696.4 | 1734.75 | 38.35 | 2.26 | 1674 | 0.29 | 2736 | 941.7 | 2025-09-23 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 585 | 585 | 563.6 | 583.4 | 570 | -13.40 | -2.30 | 12814 | 0.73 | 665 | 5.77 | 2025-09-23 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 156.1 | 156.3 | 153.65 | 156.3 | 155.05 | -1.25 | -0.80 | 14297 | 0.22 | 330.95 | 115.05 | 2025-09-23 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1105.05 | 1108.6 | 1077.55 | 1105.25 | 1093.75 | -11.50 | -1.04 | 3900 | 0.43 | 2649.1 | 610 | 2025-09-23 16:01:00 |
| The India Cements Ltd. | 530005 | 386.65 | 392.1 | 379 | 390.6 | 381.85 | -8.75 | -2.24 | 16260 | 0.62 | 412.6 | 167.05 | 2025-09-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12664.95 | 12687.45 | 12362.05 | 12646.5 | 12406.65 | -239.85 | -1.90 | 11711 | 14.53 | 13101.8 | 6005 | 2025-09-23 16:01:00 |
| Valiant Organics Ltd. | 540145 | 360.1 | 361 | 352 | 357.75 | 352 | -5.75 | -1.61 | 2630 | 0.09 | 869 | 225 | 2025-09-23 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 378.35 | 378.7 | 371.6 | 378.35 | 372.75 | -5.60 | -1.48 | 169 | 0.01 | 571.95 | 317.15 | 2025-09-23 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1741.9 | 1741.9 | 1695 | 1693.8 | 1710 | 16.20 | 0.96 | 877 | 0.15 | 2372.95 | 1416 | 2025-09-23 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 299.65 | 300 | 294 | 294.25 | 294.5 | 0.25 | 0.08 | 1022 | 0.03 | 952.1 | 216.5 | 2025-09-23 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 501.35 | 506.3 | 495.3 | 502 | 495.3 | -6.70 | -1.33 | 1559 | 0.08 | 596 | 245.05 | 2025-09-23 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1690.9 | 1692.95 | 1674.95 | 1690.5 | 1682.1 | -8.40 | -0.50 | 584 | 0.10 | 2418 | 1172 | 2025-09-23 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 265.05 | 281 | 265.05 | 269.7 | 274 | 4.30 | 1.59 | 73158 | 2.00 | 394.65 | 116.15 | 2025-09-23 16:01:00 |