Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 17 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1675.95 | 1680.15 | 4.20 | 0.25 |
| AU Small Finance Bank Ltd. | 735.5 | 742.05 | 6.55 | 0.89 |
| Axis Bank Ltd. | 1158.8 | 1167.55 | 8.75 | 0.76 |
| Bajaj Auto Ltd. | 8829.25 | 8847.5 | 18.25 | 0.21 |
| Bharti Airtel Ltd. | 1930.05 | 1938.6 | 8.55 | 0.44 |
| Coal India Ltd. | 392.8 | 393.7 | 0.90 | 0.23 |
| Havells India Ltd. | 1544.1 | 1556 | 11.90 | 0.77 |
| Hindustan Aeronautics Ltd. | 4723.45 | 4768.3 | 44.85 | 0.95 |
| ICICI Lombard General Insurance Company Ltd. | 1878.45 | 1879.65 | 1.20 | 0.06 |
| Indian Oil Corporation Ltd. | 146.75 | 147.85 | 1.10 | 0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 715.3 | 719.2 | 3.90 | 0.55 |
| Max Healthcare Institute Ltd. | 1133.9 | 1141.6 | 7.70 | 0.68 |
| Page Industries Ltd. | 42392.55 | 42730.75 | 338.20 | 0.80 |
| SBI Cards And Payment Services Ltd. | 884 | 890.7 | 6.70 | 0.76 |
| Sun Pharmaceutical Industries Ltd. | 1626.9 | 1634.5 | 7.60 | 0.47 |
| Ultratech Cement Ltd. | 12211.8 | 12219.6 | 7.80 | 0.06 |
| Yes Bank Ltd. | 21.19 | 21.52 | 0.33 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1431.3 | 1422.8 | -8.50 | -0.59 |
| Avenue Supermarts Ltd. | 4638.75 | 4595 | -43.75 | -0.94 |
| Bajaj Finserv Ltd. | 2068.2 | 2053.35 | -14.85 | -0.72 |
| Bank Of Baroda | 254.35 | 253.35 | -1.00 | -0.39 |
| Divi's Laboratories Ltd. | 5983.4 | 5936.9 | -46.50 | -0.78 |
| DLF Ltd. | 733.65 | 723.5 | -10.15 | -1.38 |
| Eternal Ltd. | 335.9 | 332.55 | -3.35 | -1.00 |
| GAIL (India) Ltd. | 175.75 | 175.7 | -0.05 | -0.03 |
| Godrej Consumer Products Ltd. | 1185.8 | 1182.25 | -3.55 | -0.30 |
| HCL Technologies Ltd. | 1442.35 | 1419.25 | -23.10 | -1.60 |
| HDFC Life Insurance Company Ltd. | 770.2 | 761.65 | -8.55 | -1.11 |
| ICICI Bank Ltd. | 1381.95 | 1377.65 | -4.30 | -0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 596.35 | 595.55 | -0.80 | -0.13 |
| IDFC First Bank Ltd. | 70.03 | 69.77 | -0.26 | -0.37 |
| IndusInd Bank Ltd. | 740.7 | 737.2 | -3.50 | -0.47 |
| Info Edge (India) Ltd. | 1384.7 | 1364.85 | -19.85 | -1.43 |
| Interglobe Aviation Ltd. | 5689.3 | 5683.2 | -6.10 | -0.11 |
| Jubilant FoodWorks Ltd. | 630.15 | 630 | -0.15 | -0.02 |
| LTIMindtree Ltd. | 5209.35 | 5196.05 | -13.30 | -0.26 |
| Marico Ltd. | 707.9 | 707.35 | -0.55 | -0.08 |
| Maruti Suzuki India Ltd. | 16246.5 | 16210 | -36.50 | -0.22 |
| NTPC Ltd. | 347.55 | 346.05 | -1.50 | -0.43 |
| Persistent Systems Ltd. | 5190.8 | 5160 | -30.80 | -0.59 |
| PI Industries Ltd. | 3628.55 | 3594 | -34.55 | -0.95 |
| Power Finance Corporation Ltd. | 410.65 | 409.05 | -1.60 | -0.39 |
| Power Grid Corporation Of India Ltd. | 293.3 | 289.05 | -4.25 | -1.45 |
| REC Ltd. | 381.85 | 379.65 | -2.20 | -0.58 |
| SBI Life Insurance Company Ltd. | 1815.05 | 1809.6 | -5.45 | -0.30 |
| Tata Consultancy Services Ltd. | 3036.15 | 2980 | -56.15 | -1.85 |
| Tech Mahindra Ltd. | 1452.75 | 1447.95 | -4.80 | -0.33 |
| Tube Investments of India Ltd. | 3280 | 3228 | -52.00 | -1.59 |
| TVS Motor Company Ltd. | 3451.95 | 3412 | -39.95 | -1.16 |
| United Spirits Ltd. | 1350.45 | 1337.85 | -12.60 | -0.93 |
| Varun Beverages Ltd. | 453.1 | 452.8 | -0.30 | -0.07 |
Market Stats
Advances
17
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1431.7 | 1440.6 | 1421.7 | 1431.3 | 1422.8 | -8.50 | -0.59 | 41137 | 5.85 | 1607.95 | 394.95 | 2025-09-25 12:48:00 |
| APL Apollo Tubes Ltd. | 533758 | 1670.55 | 1700.05 | 1670.55 | 1675.95 | 1680.15 | 4.20 | 0.25 | 4405 | 0.74 | 1935 | 942.9 | 2025-09-25 12:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 734.7 | 743.5 | 729.8 | 735.5 | 742.05 | 6.55 | 0.89 | 19032 | 1.41 | 840.95 | 479 | 2025-09-25 12:48:00 |
| Avenue Supermarts Ltd. | 540376 | 4649.45 | 4649.45 | 4595 | 4638.75 | 4595 | -43.75 | -0.94 | 2849 | 1.31 | 5484 | 3292.65 | 2025-09-25 12:48:00 |
| Axis Bank Ltd. | 532215 | 1153.3 | 1171.4 | 1153.3 | 1158.8 | 1167.55 | 8.75 | 0.76 | 252682 | 29.50 | 1339.55 | 706 | 2025-09-25 12:48:00 |
| Bajaj Auto Ltd. | 532977 | 8820 | 8851.25 | 8760 | 8829.25 | 8847.5 | 18.25 | 0.21 | 2764 | 2.45 | 12772.15 | 3462.05 | 2025-09-25 12:48:00 |
| Bajaj Finserv Ltd. | 532978 | 2048.15 | 2071.9 | 2048.15 | 2068.2 | 2053.35 | -14.85 | -0.72 | 6332 | 1.30 | 2134.45 | 1216.1 | 2025-09-25 12:48:00 |
| Bank Of Baroda | 532134 | 254.65 | 256.35 | 251.95 | 254.35 | 253.35 | -1.00 | -0.39 | 1134862 | 28.75 | 298.45 | 116.3 | 2025-09-25 12:48:00 |
| Bharti Airtel Ltd. | 532454 | 1925.3 | 1946.65 | 1925.3 | 1930.05 | 1938.6 | 8.55 | 0.44 | 101487 | 19.67 | 2045.5 | 700.7 | 2025-09-25 12:48:00 |
| Coal India Ltd. | 533278 | 391.55 | 394.75 | 391.55 | 392.8 | 393.7 | 0.90 | 0.23 | 60343 | 2.38 | 544.7 | 207.7 | 2025-09-25 12:48:00 |
| Divi's Laboratories Ltd. | 532488 | 5950.55 | 6011.9 | 5925 | 5983.4 | 5936.9 | -46.50 | -0.78 | 1141 | 0.68 | 7077.7 | 2730 | 2025-09-25 12:48:00 |
| DLF Ltd. | 532868 | 733.6 | 736.1 | 723 | 733.65 | 723.5 | -10.15 | -1.38 | 75112 | 5.43 | 967 | 336.55 | 2025-09-25 12:48:00 |
| Eternal Ltd. | 543320 | 334.6 | 335.85 | 331.2 | 335.9 | 332.55 | -3.35 | -1.00 | 322630 | 10.73 | 343.95 | 44.35 | 2025-09-25 12:48:00 |
| GAIL (India) Ltd. | 532155 | 175.75 | 177.25 | 175.1 | 175.75 | 175.7 | -0.05 | -0.03 | 856327 | 15.05 | 246.35 | 83 | 2025-09-25 12:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1187.8 | 1197.95 | 1174.1 | 1185.8 | 1182.25 | -3.55 | -0.30 | 11579 | 1.37 | 1541.3 | 793.7 | 2025-09-25 12:48:00 |
| Havells India Ltd. | 517354 | 1541 | 1557.9 | 1537 | 1544.1 | 1556 | 11.90 | 0.77 | 6976 | 1.09 | 2104.95 | 1092 | 2025-09-25 12:48:00 |
| HCL Technologies Ltd. | 532281 | 1434.75 | 1444.6 | 1418.15 | 1442.35 | 1419.25 | -23.10 | -1.60 | 33254 | 4.72 | 2011 | 875.65 | 2025-09-25 12:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.8 | 770.85 | 761.65 | 770.2 | 761.65 | -8.55 | -1.11 | 14414 | 1.10 | 820.5 | 457.95 | 2025-09-25 12:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4744.95 | 4827.95 | 4713.8 | 4723.45 | 4768.3 | 44.85 | 0.95 | 46141 | 22.00 | 5675 | 1767.95 | 2025-09-25 12:48:00 |
| ICICI Bank Ltd. | 532174 | 1379 | 1391.25 | 1373.85 | 1381.95 | 1377.65 | -4.30 | -0.31 | 197963 | 27.27 | 1494.1 | 796.1 | 2025-09-25 12:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.25 | 1882.8 | 1856.5 | 1878.45 | 1879.65 | 1.20 | 0.06 | 4890 | 0.92 | 2285.85 | 1049.1 | 2025-09-25 12:48:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 608 | 608 | 593.85 | 596.35 | 595.55 | -0.80 | -0.13 | 11224 | 0.67 | 795 | 380.95 | 2025-09-25 12:48:00 |
| IDFC First Bank Ltd. | 539437 | 69.62 | 70.35 | 69.62 | 70.03 | 69.77 | -0.26 | -0.37 | 255437 | 1.78 | 100.74 | 42.8 | 2025-09-25 12:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 147.9 | 145.7 | 146.75 | 147.85 | 1.10 | 0.75 | 128144 | 1.89 | 196.8 | 65.2 | 2025-09-25 12:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 711.55 | 720.75 | 711.55 | 715.3 | 719.2 | 3.90 | 0.55 | 16474 | 1.18 | 1148.3 | 557.15 | 2025-09-25 12:48:00 |
| IndusInd Bank Ltd. | 532187 | 741.9 | 745.5 | 735.45 | 740.7 | 737.2 | -3.50 | -0.47 | 52194 | 3.85 | 1694.35 | 605.4 | 2025-09-25 12:48:00 |
| Info Edge (India) Ltd. | 532777 | 1376.2 | 1383.95 | 1354.2 | 1384.7 | 1364.85 | -19.85 | -1.43 | 9561 | 1.30 | 9194.95 | 1289.8 | 2025-09-25 12:48:00 |
| Interglobe Aviation Ltd. | 539448 | 5701 | 5715.35 | 5647.5 | 5689.3 | 5683.2 | -6.10 | -0.11 | 5833 | 3.32 | 6225.05 | 1676 | 2025-09-25 12:48:00 |
| Jubilant FoodWorks Ltd. | 533155 | 631 | 635 | 626.25 | 630.15 | 630 | -0.15 | -0.02 | 13357 | 0.84 | 796.75 | 412.2 | 2025-09-25 12:48:00 |
| LTIMindtree Ltd. | 540005 | 5175.55 | 5237.9 | 5175.55 | 5209.35 | 5196.05 | -13.30 | -0.26 | 3718 | 1.93 | 6764.8 | 3841.05 | 2025-09-25 12:48:00 |
| Marico Ltd. | 531642 | 708.25 | 710.9 | 703.25 | 707.9 | 707.35 | -0.55 | -0.08 | 22090 | 1.56 | 761.45 | 462.95 | 2025-09-25 12:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 16201.5 | 16246.9 | 16080 | 16246.5 | 16210 | -36.50 | -0.22 | 9301 | 15.08 | 16373.6 | 8076.65 | 2025-09-25 12:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1134.55 | 1143.7 | 1134.55 | 1133.9 | 1141.6 | 7.70 | 0.68 | 21541 | 2.46 | 1314.3 | 306 | 2025-09-25 12:48:00 |
| NTPC Ltd. | 532555 | 349.9 | 351 | 344.7 | 347.55 | 346.05 | -1.50 | -0.43 | 296840 | 10.27 | 448.3 | 152.8 | 2025-09-25 12:48:00 |
| Page Industries Ltd. | 532827 | 42420 | 42900 | 42390.1 | 42392.55 | 42730.75 | 338.20 | 0.80 | 67 | 0.29 | 54262.3 | 33100 | 2025-09-25 12:48:00 |
| Persistent Systems Ltd. | 533179 | 5155.55 | 5235 | 5155.55 | 5190.8 | 5160 | -30.80 | -0.59 | 3728 | 1.92 | 8979.85 | 3091.65 | 2025-09-25 12:48:00 |
| PI Industries Ltd. | 523642 | 3626.05 | 3632.95 | 3594 | 3628.55 | 3594 | -34.55 | -0.95 | 418 | 0.15 | 4801.4 | 2870 | 2025-09-25 12:48:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 412.8 | 408.2 | 410.65 | 409.05 | -1.60 | -0.39 | 44517 | 1.82 | 580.35 | 100.85 | 2025-09-25 12:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.2 | 294.35 | 289.05 | 293.3 | 289.05 | -4.25 | -1.45 | 221600 | 6.41 | 366.2 | 186.35 | 2025-09-25 12:48:00 |
| REC Ltd. | 532955 | 381.85 | 383.55 | 378.65 | 381.85 | 379.65 | -2.20 | -0.58 | 65895 | 2.50 | 653.9 | 91 | 2025-09-25 12:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 881.45 | 896 | 875.4 | 884 | 890.7 | 6.70 | 0.76 | 10761 | 0.96 | 1028.75 | 0.02 | 2025-09-25 12:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1815.05 | 1815.05 | 1799.75 | 1815.05 | 1809.6 | -5.45 | -0.30 | 2717 | 0.49 | 1935 | 1039.25 | 2025-09-25 12:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1623.35 | 1642.4 | 1623.35 | 1626.9 | 1634.5 | 7.60 | 0.47 | 77793 | 12.72 | 1960.2 | 855.85 | 2025-09-25 12:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 3024.95 | 3030.35 | 2979.5 | 3036.15 | 2980 | -56.15 | -1.85 | 177208 | 52.81 | 4585.9 | 2926 | 2025-09-25 12:48:00 |
| Tech Mahindra Ltd. | 532755 | 1441.2 | 1460.65 | 1441.2 | 1452.75 | 1447.95 | -4.80 | -0.33 | 19495 | 2.82 | 1807.4 | 982.95 | 2025-09-25 12:48:00 |
| Tube Investments of India Ltd. | 540762 | 3250.05 | 3280 | 3210 | 3280 | 3228 | -52.00 | -1.59 | 4049 | 1.31 | 4807.05 | 2035 | 2025-09-25 12:48:00 |
| TVS Motor Company Ltd. | 532343 | 3448.2 | 3461.85 | 3410 | 3451.95 | 3412 | -39.95 | -1.16 | 90711 | 30.95 | 3605.55 | 926.35 | 2025-09-25 12:48:00 |
| Ultratech Cement Ltd. | 532538 | 12232.5 | 12262 | 12129 | 12211.8 | 12219.6 | 7.80 | 0.06 | 1662 | 2.03 | 13101.8 | 6005 | 2025-09-25 12:48:00 |
| United Spirits Ltd. | 532432 | 1345 | 1363.35 | 1336.75 | 1350.45 | 1337.85 | -12.60 | -0.93 | 6364 | 0.85 | 1700 | 730.9 | 2025-09-25 12:48:00 |
| Varun Beverages Ltd. | 540180 | 450.35 | 456.45 | 450.35 | 453.1 | 452.8 | -0.30 | -0.07 | 611462 | 27.69 | 1707.1 | 419.4 | 2025-09-25 12:48:00 |
| Yes Bank Ltd. | 532648 | 21.23 | 21.57 | 21.17 | 21.19 | 21.52 | 0.33 | 1.56 | 9716761 | 20.91 | 32.81 | 14.4 | 2025-09-25 12:48:00 |