Select Exchange & Index:
BSESELECTIPO
4935.18
updated on: 24-Sep-2025 [15:59]
Advances - 13 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 4988.73 | Prev. Close | 4935.18 |
|---|---|---|---|
| Day High | 4992.77 | 52 Week High | 5071.31 |
| Day Low | 4932.43 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 455.1 | 456.05 | 0.95 | 0.21 |
| Devyani International Ltd. | 175.25 | 176.8 | 1.55 | 0.88 |
| FSN E-Commerce Ventures Ltd. | 237.7 | 237.95 | 0.25 | 0.11 |
| Global Health Ltd. | 1321.45 | 1323 | 1.55 | 0.12 |
| Go Digit General Insurance Ltd. | 355.95 | 356.55 | 0.60 | 0.17 |
| Hyundai Motor India Ltd. | 2721.45 | 2757.75 | 36.30 | 1.33 |
| JSW Infrastructure Ltd. | 342.15 | 342.75 | 0.60 | 0.18 |
| Kaynes Technology India Ltd. | 7238.15 | 7452.9 | 214.75 | 2.97 |
| Raymond Lifestyle Ltd. | 1265.6 | 1267 | 1.40 | 0.11 |
| SBI Cards And Payment Services Ltd. | 870.1 | 884 | 13.90 | 1.60 |
| Star Health and Allied Insurance Company Ltd. | 450.8 | 455.45 | 4.65 | 1.03 |
| Syrma SGS Technology Ltd. | 817.75 | 857.4 | 39.65 | 4.85 |
| Waaree Energies Ltd. | 3434.7 | 3492 | 57.30 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 287.6 | 284.35 | -3.25 | -1.13 |
| Angel One Ltd. | 2227.75 | 2199.2 | -28.55 | -1.28 |
| Archean Chemical Industries Ltd. | 706.4 | 702.6 | -3.80 | -0.54 |
| AWL Agri Business Ltd. | 259.95 | 252.85 | -7.10 | -2.73 |
| Bajaj Housing Finance Ltd. | 112.6 | 111.8 | -0.80 | -0.71 |
| Bharti Hexacom Ltd. | 1710.9 | 1687 | -23.90 | -1.40 |
| Campus Activewear Ltd. | 276.4 | 269.8 | -6.60 | -2.39 |
| CE Info Systems Ltd. | 1633 | 1632.7 | -0.30 | -0.02 |
| Clean Science And Technology Ltd. | 1132.55 | 1128.2 | -4.35 | -0.38 |
| Computer Age Management Services Ltd. | 3986.15 | 3880.15 | -106.00 | -2.66 |
| Data Patterns (India) Ltd. | 2776.65 | 2736.65 | -40.00 | -1.44 |
| Delhivery Ltd. | 458.6 | 458.3 | -0.30 | -0.07 |
| Eternal Ltd. | 338.4 | 335.9 | -2.50 | -0.74 |
| Gland Pharma Ltd. | 2017.8 | 1980.45 | -37.35 | -1.85 |
| Happiest Minds Technologies Ltd. | 556 | 551.75 | -4.25 | -0.76 |
| Hitachi Energy India Ltd. | 19003.15 | 18996.15 | -7.00 | -0.04 |
| Indegene Ltd. | 575.05 | 572.5 | -2.55 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.4 | 715.3 | -7.10 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 127.3 | 125.6 | -1.70 | -1.34 |
| Indian Renewable Energy Development Agency Ltd. | 155.85 | 152.7 | -3.15 | -2.02 |
| JIO Financial Services Ltd. | 312.4 | 306.6 | -5.80 | -1.86 |
| Jyoti CNC Automation Ltd. | 915.35 | 901.45 | -13.90 | -1.52 |
| Kalyan Jewellers India Ltd. | 495.05 | 478.3 | -16.75 | -3.38 |
| Life Insurance Corporation of India | 897.85 | 894.55 | -3.30 | -0.37 |
| Lodha Developers Ltd. | 1205.45 | 1179.2 | -26.25 | -2.18 |
| Mankind Pharma Ltd. | 2562.65 | 2529.35 | -33.30 | -1.30 |
| Max Healthcare Institute Ltd. | 1157.7 | 1133.9 | -23.80 | -2.06 |
| Mazagon Dock Shipbuilders Ltd. | 2939.9 | 2939.7 | -0.20 | -0.01 |
| Motherson Sumi Wiring India Ltd. | 48.02 | 47.19 | -0.83 | -1.73 |
| NMDC Steel Ltd. | 47.09 | 46.43 | -0.66 | -1.40 |
| NTPC Green Energy Ltd. | 103 | 102.4 | -0.60 | -0.58 |
| Nuvama Wealth Management Ltd. | 6221.9 | 6183.6 | -38.30 | -0.62 |
| One97 Communications Ltd. | 1179.35 | 1161.15 | -18.20 | -1.54 |
| PB Fintech Ltd. | 1801.75 | 1736.2 | -65.55 | -3.64 |
| Piramal Pharma Ltd. | 200.1 | 196.15 | -3.95 | -1.97 |
| Railtel Corporation Of India Ltd. | 382.25 | 374.15 | -8.10 | -2.12 |
| Rainbow Children's Medicare Ltd. | 1415.35 | 1393.05 | -22.30 | -1.58 |
| RR Kabel Ltd. | 1293.25 | 1272.5 | -20.75 | -1.60 |
| Sagility Ltd. | 44.61 | 43.32 | -1.29 | -2.89 |
| Signatureglobal (India) Ltd. | 1106.5 | 1093 | -13.50 | -1.22 |
| Sona BLW Precision Forgings Ltd. | 421.3 | 416.55 | -4.75 | -1.13 |
| Swiggy Ltd. | 449.15 | 438.55 | -10.60 | -2.36 |
| Tata Technologies Ltd. | 697.75 | 683.7 | -14.05 | -2.01 |
Market Stats
Advances
13
Declines
43
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 287.75 | 295 | 282.65 | 287.6 | 284.35 | -3.25 | -1.13 | 87104 | 2.48 | 2025-09-24 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 451.05 | 459.45 | 451.05 | 455.1 | 456.05 | 0.95 | 0.21 | 12272 | 0.56 | 2025-09-24 16:01:00 | ||
| Angel One Ltd. | 543235 | 2219.6 | 2266.85 | 2185 | 2227.75 | 2199.2 | -28.55 | -1.28 | 31969 | 7.03 | 3900.35 | 1000 | 2025-09-24 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 708.85 | 720 | 702.6 | 706.4 | 702.6 | -3.80 | -0.54 | 7968 | 0.56 | 838.2 | 409 | 2025-09-24 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 260.25 | 261.05 | 252 | 259.95 | 252.85 | -7.10 | -2.73 | 164711 | 4.16 | 841.9 | 231.55 | 2025-09-24 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 111.9 | 113 | 111.5 | 112.6 | 111.8 | -0.80 | -0.71 | 578364 | 6.47 | 2025-09-24 16:01:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1695.05 | 1714 | 1683 | 1710.9 | 1687 | -23.90 | -1.40 | 7412 | 1.25 | 2025-09-24 16:01:00 | ||
| Campus Activewear Ltd. | 543523 | 275.25 | 275.25 | 268.7 | 276.4 | 269.8 | -6.60 | -2.39 | 127654 | 3.44 | 640 | 212.8 | 2025-09-24 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1627.15 | 1647.9 | 1622.5 | 1633 | 1632.7 | -0.30 | -0.02 | 2029 | 0.33 | 2745.05 | 983.45 | 2025-09-24 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1135.3 | 1159 | 1125.6 | 1132.55 | 1128.2 | -4.35 | -0.38 | 31112 | 3.51 | 1978.9 | 1062.05 | 2025-09-24 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3978 | 3986.15 | 3876.95 | 3986.15 | 3880.15 | -106.00 | -2.66 | 18441 | 7.16 | 5367.45 | 2002.1 | 2025-09-24 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2773.55 | 2794.55 | 2721.6 | 2776.65 | 2736.65 | -40.00 | -1.44 | 18411 | 5.04 | 3654.75 | 815.25 | 2025-09-24 16:01:00 |
| Delhivery Ltd. | 543529 | 458.6 | 464.4 | 453.7 | 458.6 | 458.3 | -0.30 | -0.07 | 38356 | 1.76 | 621.35 | 236.8 | 2025-09-24 16:01:00 |
| Devyani International Ltd. | 543330 | 175 | 181.85 | 175 | 175.25 | 176.8 | 1.55 | 0.88 | 233414 | 4.13 | 227.75 | 130.05 | 2025-09-24 16:01:00 |
| Eternal Ltd. | 543320 | 337 | 338 | 335.4 | 338.4 | 335.9 | -2.50 | -0.74 | 443357 | 14.89 | 343.95 | 44.35 | 2025-09-24 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 527.8 | 546.8 | 521.5 | 523 | 523 | 0.00 | 0.00 | 154466 | 8.08 | 943.2 | 448.2 | 2025-09-24 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 238.1 | 239.85 | 236 | 237.7 | 237.95 | 0.25 | 0.11 | 144107 | 3.43 | 249.4 | 114.3 | 2025-09-24 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2013 | 2026 | 1968.95 | 2017.8 | 1980.45 | -37.35 | -1.85 | 4818 | 0.95 | 2606 | 861.5 | 2025-09-24 16:01:00 |
| Global Health Ltd. | 543654 | 1315.05 | 1328 | 1307 | 1321.45 | 1323 | 1.55 | 0.12 | 2562 | 0.34 | 1513.75 | 391.05 | 2025-09-24 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 354.3 | 380.7 | 354.3 | 355.95 | 356.55 | 0.60 | 0.17 | 98777 | 3.52 | 2025-09-24 16:01:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 559.9 | 559.9 | 550.75 | 556 | 551.75 | -4.25 | -0.76 | 8187 | 0.45 | 1136.45 | 525.05 | 2025-09-24 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19149.95 | 19149.95 | 18850.05 | 19003.15 | 18996.15 | -7.00 | -0.04 | 2582 | 4.90 | 21784.8 | 2845.9 | 2025-09-24 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2737.75 | 2771 | 2702.1 | 2721.45 | 2757.75 | 36.30 | 1.33 | 39239 | 10.82 | 2025-09-24 16:01:00 | ||
| Indegene Ltd. | 544172 | 570 | 574.85 | 568.4 | 575.05 | 572.5 | -2.55 | -0.44 | 12841 | 0.74 | 2025-09-24 16:01:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 722.25 | 724.5 | 714.3 | 722.4 | 715.3 | -7.10 | -0.98 | 27944 | 2.00 | 1148.3 | 557.15 | 2025-09-24 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 127.3 | 127.75 | 125.25 | 127.3 | 125.6 | -1.70 | -1.34 | 854032 | 10.73 | 229.05 | 20.55 | 2025-09-24 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 155.15 | 156.3 | 152.1 | 155.85 | 152.7 | -3.15 | -2.02 | 697650 | 10.65 | 2025-09-24 16:01:00 | ||
| JIO Financial Services Ltd. | 543940 | 314.6 | 314.6 | 306 | 312.4 | 306.6 | -5.80 | -1.86 | 487076 | 14.93 | 2025-09-24 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 343.35 | 348.95 | 342.1 | 342.15 | 342.75 | 0.60 | 0.18 | 350689 | 12.02 | 2025-09-24 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 902.05 | 925 | 898 | 915.35 | 901.45 | -13.90 | -1.52 | 12162 | 1.10 | 2025-09-24 16:01:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 499.1 | 499.1 | 475 | 495.05 | 478.3 | -16.75 | -3.38 | 375486 | 17.96 | 794.6 | 69 | 2025-09-24 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 7238.15 | 7528.7 | 7230 | 7238.15 | 7452.9 | 214.75 | 2.97 | 46181 | 34.42 | 7824.95 | 625.05 | 2025-09-24 16:01:00 |
| Life Insurance Corporation of India | 543526 | 895.2 | 902.35 | 893.05 | 897.85 | 894.55 | -3.30 | -0.37 | 52503 | 4.70 | 1221.5 | 530.2 | 2025-09-24 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1200.15 | 1206 | 1175.05 | 1205.45 | 1179.2 | -26.25 | -2.18 | 29837 | 3.52 | 1648 | 355.5 | 2025-09-24 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2561.15 | 2564.2 | 2524.45 | 2562.65 | 2529.35 | -33.30 | -1.30 | 4153 | 1.05 | 3050 | 1240.75 | 2025-09-24 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1150.1 | 1156.7 | 1125.7 | 1157.7 | 1133.9 | -23.80 | -2.06 | 140605 | 15.94 | 1314.3 | 306 | 2025-09-24 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2964.85 | 2995 | 2925 | 2939.9 | 2939.7 | -0.20 | -0.01 | 127289 | 37.42 | 5859.95 | 278.4 | 2025-09-24 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 47.9 | 49.5 | 46.9 | 48.02 | 47.19 | -0.83 | -1.73 | 962948 | 4.54 | 80 | 36.7 | 2025-09-24 16:01:00 |
| NMDC Steel Ltd. | 543768 | 47.29 | 47.67 | 46.3 | 47.09 | 46.43 | -0.66 | -1.40 | 426902 | 1.98 | 73.67 | 28.35 | 2025-09-24 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 103.3 | 104.15 | 102 | 103 | 102.4 | -0.60 | -0.58 | 180653 | 1.85 | 2025-09-24 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 6199.95 | 6234.35 | 6126.05 | 6221.9 | 6183.6 | -38.30 | -0.62 | 3171 | 1.96 | 2025-09-24 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1181.1 | 1190.35 | 1155.9 | 1179.35 | 1161.15 | -18.20 | -1.54 | 79500 | 9.23 | 1296.7 | 310 | 2025-09-24 16:01:00 |
| PB Fintech Ltd. | 543390 | 1794.15 | 1803.2 | 1682.45 | 1801.75 | 1736.2 | -65.55 | -3.64 | 58797 | 10.21 | 2254.95 | 356.2 | 2025-09-24 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 200.15 | 200.7 | 195.65 | 200.1 | 196.15 | -3.95 | -1.97 | 171157 | 3.36 | 307.85 | 61.654714455599 | 2025-09-24 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 381.9 | 384 | 373.5 | 382.25 | 374.15 | -8.10 | -2.12 | 48739 | 1.82 | 618 | 93.95 | 2025-09-24 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1415 | 1416.95 | 1390.65 | 1415.35 | 1393.05 | -22.30 | -1.58 | 3002 | 0.42 | 1708.5 | 477 | 2025-09-24 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1299.8 | 1299.8 | 1243.7 | 1265.6 | 1267 | 1.40 | 0.11 | 3779 | 0.48 | 2025-09-24 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1292.75 | 1301 | 1255.1 | 1293.25 | 1272.5 | -20.75 | -1.60 | 12182 | 1.55 | 2025-09-24 16:01:00 | ||
| Sagility Ltd. | 544282 | 44.61 | 44.61 | 42.66 | 44.61 | 43.32 | -1.29 | -2.89 | 2654637 | 11.50 | 2025-09-24 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 888.35 | 888.35 | 871 | 870.1 | 884 | 13.90 | 1.60 | 39883 | 3.53 | 1028.75 | 0.02 | 2025-09-24 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1112.7 | 1112.95 | 1087.95 | 1106.5 | 1093 | -13.50 | -1.22 | 14591 | 1.59 | 2025-09-24 16:01:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 423.95 | 426.2 | 415.3 | 421.3 | 416.55 | -4.75 | -1.13 | 36150 | 1.51 | 767.8 | 379.8 | 2025-09-24 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 450.2 | 460.85 | 449.25 | 450.8 | 455.45 | 4.65 | 1.03 | 33802 | 1.54 | 780 | 330.05 | 2025-09-24 16:01:00 |
| Swiggy Ltd. | 544285 | 458.85 | 461 | 435.8 | 449.15 | 438.55 | -10.60 | -2.36 | 1215471 | 53.30 | 2025-09-24 16:01:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 818.15 | 866 | 816 | 817.75 | 857.4 | 39.65 | 4.85 | 360569 | 30.92 | 873.8 | 248.3 | 2025-09-24 16:01:00 |
| Tata Technologies Ltd. | 544028 | 697.8 | 700.2 | 683.45 | 697.75 | 683.7 | -14.05 | -2.01 | 65096 | 4.45 | 2025-09-24 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3448.85 | 3580 | 3440.55 | 3434.7 | 3492 | 57.30 | 1.67 | 171271 | 59.81 | 2025-09-24 16:01:00 |