Select Exchange & Index:
BSEPSUBANK
4217.47
updated on: 23-Sep-2025 [15:59]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 4173.42 | Prev. Close | 4217.47 |
|---|---|---|---|
| Day High | 4229.41 | 52 Week High | 4229.41 |
| Day Low | 4140.47 | 52 Week Low | 3389.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 251.1 | 253.2 | 2.10 | 0.84 |
| Bank Of India | 120.5 | 121.4 | 0.90 | 0.75 |
| Canara Bank | 118.85 | 121.9 | 3.05 | 2.57 |
| Central Bank Of India | 37.86 | 37.92 | 0.06 | 0.16 |
| Punjab & Sind Bank | 30.04 | 30.16 | 0.12 | 0.40 |
| Punjab National Bank | 113 | 113.45 | 0.45 | 0.40 |
| Union Bank Of India | 138.75 | 140 | 1.25 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 57.21 | 57 | -0.21 | -0.37 |
| Indian Bank | 704.3 | 694.95 | -9.35 | -1.33 |
| Indian Overseas Bank | 39.83 | 39.66 | -0.17 | -0.43 |
| UCO Bank | 30.69 | 30.65 | -0.04 | -0.13 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 532134 | 251 | 254.5 | 249.15 | 251.1 | 253.2 | 2.10 | 0.84 | 170456 | 4.32 | 298.45 | 116.3 | 2025-09-23 16:01:00 |
| Bank Of India | 532149 | 120.5 | 121.85 | 119.25 | 120.5 | 121.4 | 0.90 | 0.75 | 304988 | 3.70 | 158 | 45.9 | 2025-09-23 16:01:00 |
| Bank Of Maharashtra | 532525 | 57.2 | 57.4 | 56.31 | 57.21 | 57 | -0.21 | -0.37 | 254917 | 1.45 | 73.5 | 16.8 | 2025-09-23 16:01:00 |
| Canara Bank | 532483 | 118.85 | 122.15 | 116.9 | 118.85 | 121.9 | 3.05 | 2.57 | 3012515 | 36.72 | 632.65 | 78.58 | 2025-09-23 16:01:00 |
| Central Bank Of India | 532885 | 37.84 | 38.16 | 37.43 | 37.86 | 37.92 | 0.06 | 0.16 | 604795 | 2.29 | 76.85 | 17.65 | 2025-09-23 16:01:00 |
| Indian Bank | 532814 | 708.95 | 708.95 | 693.8 | 704.3 | 694.95 | -9.35 | -1.33 | 10211 | 0.71 | 708.95 | 171.65 | 2025-09-23 16:01:00 |
| Indian Overseas Bank | 532388 | 39.89 | 39.95 | 39.15 | 39.83 | 39.66 | -0.17 | -0.43 | 851834 | 3.38 | 83.8 | 16.8 | 2025-09-23 16:01:00 |
| Punjab & Sind Bank | 533295 | 30.39 | 30.39 | 29.64 | 30.04 | 30.16 | 0.12 | 0.40 | 161647 | 0.49 | 77.5 | 14.65 | 2025-09-23 16:01:00 |
| Punjab National Bank | 532461 | 113 | 114.05 | 112.4 | 113 | 113.45 | 0.45 | 0.40 | 465977 | 5.29 | 142.9 | 32.1 | 2025-09-23 16:01:00 |
| UCO Bank | 532505 | 30.71 | 30.9 | 30.25 | 30.69 | 30.65 | -0.04 | -0.13 | 647171 | 1.98 | 70.66 | 11.1 | 2025-09-23 16:01:00 |
| Union Bank Of India | 532477 | 138.95 | 141.35 | 137.2 | 138.75 | 140 | 1.25 | 0.90 | 405512 | 5.68 | 172.45 | 38.3 | 2025-09-23 16:01:00 |