Select Exchange & Index:
BSEIPO
16455.46
updated on: 25-Sep-2025 [15:59]
Advances - 36 |
Declines - 131 |
Unchanged - 1
Overview
| Open | 16671.43 | Prev. Close | 16657.33 |
|---|---|---|---|
| Day High | 16673.98 | 52 Week High | 17158.25 |
| Day Low | 16413.87 | 52 Week Low | 11832.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abril Paper Tech Ltd. | 49.46 | 45 | -4.46 | -9.02 |
| Acme Solar Holdings Ltd. | 284.05 | 281 | -3.05 | -1.07 |
| Aditya Infotech Ltd. | 1376.25 | 1321.75 | -54.50 | -3.96 |
| Afcons Infrastructure Ltd. | 456.05 | 443.05 | -13.00 | -2.85 |
| Ajax Engineering Ltd. | 650.7 | 648.2 | -2.50 | -0.38 |
| Allied Blenders And Distillers Ltd. | 534.5 | 522.7 | -11.80 | -2.21 |
| Anlon Healthcare Ltd. | 139.16 | 134.8 | -4.36 | -3.13 |
| Anthem Biosciences Ltd. | 821.4 | 804.1 | -17.30 | -2.11 |
| Apeejay Surrendra Park Hotels Ltd. | 152.05 | 150.1 | -1.95 | -1.28 |
| Ather Energy Ltd. | 581.65 | 556.55 | -25.10 | -4.32 |
| Awfis Space Solutions Ltd. | 589.5 | 584.45 | -5.05 | -0.86 |
| Baazar Style Retail Ltd. | 362.65 | 356.25 | -6.40 | -1.76 |
| Bajaj Housing Finance Ltd. | 111.8 | 111.3 | -0.50 | -0.45 |
| Belrise Industries Ltd. | 161.55 | 160.6 | -0.95 | -0.59 |
| BLS E-Services Ltd. | 193.25 | 186.95 | -6.30 | -3.26 |
| Blue Jet Healthcare Ltd. | 672.15 | 662 | -10.15 | -1.51 |
| Bluestone Jewellery And Lifestyle Ltd. | 588.75 | 576.7 | -12.05 | -2.05 |
| Brainbees Solutions Ltd. | 386.05 | 380 | -6.05 | -1.57 |
| Brigade Hotel Ventures Ltd. | 83.08 | 83.02 | -0.06 | -0.07 |
| Cello World Ltd. | 597.35 | 584.25 | -13.10 | -2.19 |
| Concord Biotech Ltd. | 1630.6 | 1600.5 | -30.10 | -1.85 |
| Credo Brands Marketing Ltd. | 113.8 | 110.9 | -2.90 | -2.55 |
| Crizac Ltd. | 309.2 | 308.05 | -1.15 | -0.37 |
| Cyient DLM Ltd. | 455.95 | 451.15 | -4.80 | -1.05 |
| D.P. Abhushan Ltd. | 1512.3 | 1499.75 | -12.55 | -0.83 |
| Deepak Builders & Engineers India Ltd. | 180.3 | 175.1 | -5.20 | -2.88 |
| Denta Water And Infra Solutions Ltd. | 442.55 | 432 | -10.55 | -2.38 |
| Diffusion Engineers Ltd. | 377.4 | 366.45 | -10.95 | -2.90 |
| Dindigul Farm Product Ltd. | 21.85 | 20.76 | -1.09 | -4.99 |
| DOMS Industries Ltd. | 2614.9 | 2557.1 | -57.80 | -2.21 |
| Ellenbarrie Industrial Gases Ltd. | 510.35 | 497.4 | -12.95 | -2.54 |
| Emcure Pharmaceuticals Ltd. | 1329.5 | 1318.6 | -10.90 | -0.82 |
| EMS Ltd. | 570.05 | 568.2 | -1.85 | -0.32 |
| Enviro Infra Engineers Ltd. | 254.5 | 253.55 | -0.95 | -0.37 |
| EPACK Durable Ltd. | 365.55 | 362.45 | -3.10 | -0.85 |
| ESAF Small Finance Bank Ltd. | 28.95 | 28.75 | -0.20 | -0.69 |
| Exicom Tele-Systems Ltd. | 150.85 | 149.55 | -1.30 | -0.86 |
| Fedbank Financial Services Ltd | 151.05 | 149.55 | -1.50 | -0.99 |
| Flair Writing Industries Ltd. | 316.6 | 307.25 | -9.35 | -2.95 |
| Gala Precision Engineering Ltd. | 796.65 | 782.9 | -13.75 | -1.73 |
| Gandhar Oil Refinery (India) Ltd. | 144.25 | 142.25 | -2.00 | -1.39 |
| Gem Aromatics Ltd. | 258.7 | 254.15 | -4.55 | -1.76 |
| GNG Electronics Ltd. | 361.65 | 352.8 | -8.85 | -2.45 |
| Go Digit General Insurance Ltd. | 359.4 | 350.1 | -9.30 | -2.59 |
| Godavari Biorefineries Ltd. | 273.1 | 267 | -6.10 | -2.23 |
| Gopal Snacks Ltd. | 367.5 | 367.45 | -0.05 | -0.01 |
| GPT Healthcare Ltd. | 148.3 | 146.95 | -1.35 | -0.91 |
| Happy Forgings Ltd. | 970.95 | 968.9 | -2.05 | -0.21 |
| HDB Financial Services Ltd. | 772.7 | 767 | -5.70 | -0.74 |
| Hexaware Technologies Ltd. | 705.1 | 691.6 | -13.50 | -1.91 |
| Highway Infrastructure Ltd. | 84.86 | 83.4 | -1.46 | -1.72 |
| HMA Agro Industries Ltd. | 32.19 | 31.65 | -0.54 | -1.68 |
| Honasa Consumer Ltd. | 300.05 | 294.05 | -6.00 | -2.00 |
| Hyundai Motor India Ltd. | 2757.75 | 2735.85 | -21.90 | -0.79 |
| Ideaforge Technology Ltd. | 533.5 | 526.65 | -6.85 | -1.28 |
| IKIO Technologies Ltd. | 221 | 219.55 | -1.45 | -0.66 |
| India Shelter Finance Corporation Ltd. | 889.6 | 864.2 | -25.40 | -2.86 |
| Indian Renewable Energy Development Agency Ltd. | 152.7 | 150.25 | -2.45 | -1.60 |
| Indo Farm Equipments Ltd. | 249.25 | 237.15 | -12.10 | -4.85 |
| Indogulf Cropsciences Ltd. | 106.05 | 105.1 | -0.95 | -0.90 |
| Innova Captab Ltd. | 849.6 | 840.05 | -9.55 | -1.12 |
| Inox India Ltd. | 1211.55 | 1209 | -2.55 | -0.21 |
| International Gemmological Institute (India) Ltd. | 363.45 | 352.3 | -11.15 | -3.07 |
| Inventurus Knowledge Solutions Ltd. | 1507.65 | 1498.3 | -9.35 | -0.62 |
| IRM Energy Ltd. | 364 | 351.2 | -12.80 | -3.52 |
| Jana Small Finance Bank Ltd. | 472.7 | 467.7 | -5.00 | -1.06 |
| JNK India Ltd. | 290.25 | 288.7 | -1.55 | -0.53 |
| JSW Cement Ltd. | 146.4 | 143.75 | -2.65 | -1.81 |
| JSW Infrastructure Ltd. | 342.75 | 338.3 | -4.45 | -1.30 |
| Jyoti CNC Automation Ltd. | 900.65 | 888 | -12.65 | -1.40 |
| Kalpataru Ltd. | 382.8 | 380.55 | -2.25 | -0.59 |
| KRN Heat Exchanger And Refrigeration Ltd. | 856.8 | 856.25 | -0.55 | -0.06 |
| Krystal Integrated Services Ltd | 644.15 | 639.95 | -4.20 | -0.65 |
| Laxmi Dental Ltd. | 329.6 | 321.9 | -7.70 | -2.34 |
| Laxmi India Finance Ltd. | 161.05 | 156.95 | -4.10 | -2.55 |
| M&B Engineering Ltd. | 411.9 | 404.5 | -7.40 | -1.80 |
| Mamata Machinery Ltd. | 492.7 | 488.5 | -4.20 | -0.85 |
| Manba Finance Ltd. | 136.3 | 136 | -0.30 | -0.22 |
| Mangal Electrical Industries Ltd. | 479.55 | 473.2 | -6.35 | -1.32 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 197.45 | 194.5 | -2.95 | -1.49 |
| Monika Alcobev Ltd. | 317.85 | 310 | -7.85 | -2.47 |
| Motisons Jewellers Ltd. | 18.68 | 18.63 | -0.05 | -0.27 |
| Mukka Proteins Ltd. | 27.11 | 26.96 | -0.15 | -0.55 |
| Muthoot Microfin Ltd. | 165.3 | 164.3 | -1.00 | -0.60 |
| National Securities Depository Ltd. | 1248.1 | 1232.95 | -15.15 | -1.21 |
| Niva Bupa Health Insurance Company Ltd. | 81.16 | 80.95 | -0.21 | -0.26 |
| Nova Agritech Ltd. | 49.13 | 48.61 | -0.52 | -1.06 |
| NTPC Green Energy Ltd. | 102.4 | 101.7 | -0.70 | -0.68 |
| OLA Electric Mobility Ltd. | 56.92 | 55.8 | -1.12 | -1.97 |
| One Mobikwik Systems Ltd. | 276.95 | 262.65 | -14.30 | -5.16 |
| Oswal Pumps Ltd. | 763.3 | 746.65 | -16.65 | -2.18 |
| Patel Retail Ltd. | 236.5 | 232.95 | -3.55 | -1.50 |
| Platinum Industries Ltd. | 324.4 | 317.05 | -7.35 | -2.27 |
| PN Gadgil Jewellers Ltd. | 613.25 | 602.75 | -10.50 | -1.71 |
| Popular Vehicles & Services Ltd. | 145.4 | 145.35 | -0.05 | -0.03 |
| Prostarm Info Systems Ltd. | 204.25 | 201 | -3.25 | -1.59 |
| Pyramid Technoplast Ltd. | 164.75 | 163.5 | -1.25 | -0.76 |
| Quadrant Future Tek Ltd. | 417.65 | 408.15 | -9.50 | -2.27 |
| Rashi Peripherals Ltd. | 325 | 319.05 | -5.95 | -1.83 |
| RBZ Jewellers Ltd. | 138.75 | 138.3 | -0.45 | -0.32 |
| Regaal Resources Ltd. | 96.2 | 92.8 | -3.40 | -3.53 |
| Rishabh Instruments Ltd. | 410.85 | 408 | -2.85 | -0.69 |
| RK Swamy Ltd. | 153.8 | 150 | -3.80 | -2.47 |
| Sai Life Sciences Ltd. | 892.3 | 885.65 | -6.65 | -0.75 |
| Sai Silks (Kalamandir) Ltd. | 156.65 | 154.8 | -1.85 | -1.18 |
| Sambhv Steel Tubes Ltd. | 121 | 117.35 | -3.65 | -3.02 |
| Sanathan Textiles Ltd. | 515.8 | 504.5 | -11.30 | -2.19 |
| Saraswati Saree Depot Ltd. | 88.48 | 88.35 | -0.13 | -0.15 |
| Scoda Tubes Ltd. | 176.1 | 174.65 | -1.45 | -0.82 |
| Senco Gold Ltd. | 354.3 | 346.25 | -8.05 | -2.27 |
| Shanti Gold International Ltd. | 223.95 | 214.3 | -9.65 | -4.31 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 50.76 | 49.81 | -0.95 | -1.87 |
| Signatureglobal (India) Ltd. | 1095.15 | 1078.05 | -17.10 | -1.56 |
| Standard Glass Lining Technology Ltd. | 184.85 | 181.3 | -3.55 | -1.92 |
| Stanley Lifestyles Ltd. | 305.15 | 300.1 | -5.05 | -1.65 |
| Sugs Lloyd Ltd. | 105.7 | 99 | -6.70 | -6.34 |
| Suraj Estate Developers Ltd. | 288.25 | 281.25 | -7.00 | -2.43 |
| Swiggy Ltd. | 438.55 | 425.45 | -13.10 | -2.99 |
| Tata Technologies Ltd. | 684.45 | 680.4 | -4.05 | -0.59 |
| Transrail Lighting Ltd. | 761.7 | 748.75 | -12.95 | -1.70 |
| TVS Supply Chain Solutions Ltd. | 128.45 | 128.05 | -0.40 | -0.31 |
| Unicommerce eSolutions Ltd. | 146.95 | 143.3 | -3.65 | -2.48 |
| Utkarsh Small Finance Bank Ltd. | 21.89 | 21.34 | -0.55 | -2.51 |
| Valiant Laboratories Ltd. | 87.83 | 85 | -2.83 | -3.22 |
| Vikran Engineering Ltd. | 102.88 | 101.32 | -1.56 | -1.52 |
| Vishal Mega Mart Ltd. | 147.55 | 146.1 | -1.45 | -0.98 |
| Vishnu Prakash R Punglia Ltd. | 100.2 | 97.2 | -3.00 | -2.99 |
| Vraj Iron & Steel Ltd. | 153.95 | 152.15 | -1.80 | -1.17 |
| Waaree Energies Ltd. | 3488.35 | 3446.25 | -42.10 | -1.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 784.7 | 777.4 | -7.30 | -0.93 |
| Yatra Online Ltd | 149 | 144.45 | -4.55 | -3.05 |
Market Stats
Advances
36
Declines
131
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 544500 | 49 | 49 | 45 | 49.46 | 45 | -4.46 | -9.02 | 36000 | 0.16 | 2025-09-25 16:01:00 | ||
| Acme Solar Holdings Ltd. | 544283 | 284 | 284.1 | 276.4 | 284.05 | 281 | -3.05 | -1.07 | 116788 | 3.28 | 2025-09-25 16:01:00 | ||
| Aditya Infotech Ltd. | 544466 | 1374.9 | 1374.9 | 1311.5 | 1376.25 | 1321.75 | -54.50 | -3.96 | 12313 | 1.63 | 2025-09-25 16:01:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 238.35 | 245.35 | 235.7 | 239 | 242.5 | 3.50 | 1.46 | 10879 | 0.26 | 2025-09-25 16:01:00 | ||
| Aeroflex Industries Ltd. | 543972 | 185.5 | 188.55 | 184.9 | 185.85 | 186.7 | 0.85 | 0.46 | 42894 | 0.80 | 2025-09-25 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 452.1 | 454.8 | 441.1 | 456.05 | 443.05 | -13.00 | -2.85 | 19857 | 0.88 | 2025-09-25 16:01:00 | ||
| Ajax Engineering Ltd. | 544356 | 650.7 | 656.45 | 642.8 | 650.7 | 648.2 | -2.50 | -0.38 | 5141 | 0.33 | 2025-09-25 16:01:00 | ||
| All Time Plastics Ltd. | 544479 | 278.25 | 278.4 | 274.5 | 275.5 | 275.5 | 0.00 | 0.00 | 19799 | 0.55 | 2025-09-25 16:01:00 | ||
| Allied Blenders And Distillers Ltd. | 544203 | 532.05 | 537.55 | 522 | 534.5 | 522.7 | -11.80 | -2.21 | 20318 | 1.06 | 2025-09-25 16:01:00 | ||
| Anlon Healthcare Ltd. | 544497 | 140.1 | 140.1 | 132.3 | 139.16 | 134.8 | -4.36 | -3.13 | 39387 | 0.53 | 2025-09-25 16:01:00 | ||
| Anthem Biosciences Ltd. | 544449 | 822.45 | 822.45 | 800 | 821.4 | 804.1 | -17.30 | -2.11 | 34469 | 2.77 | 2025-09-25 16:01:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 151.2 | 153.05 | 149.2 | 152.05 | 150.1 | -1.95 | -1.28 | 53242 | 0.80 | 2025-09-25 16:01:00 | ||
| Arisinfra Solutions Ltd. | 544419 | 159.9 | 159.9 | 156.1 | 156.9 | 158.25 | 1.35 | 0.86 | 61681 | 0.98 | 2025-09-25 16:01:00 | ||
| ASK Automotive Ltd. | 544022 | 567.05 | 575 | 560.8 | 566 | 572.65 | 6.65 | 1.17 | 23700 | 1.36 | 2025-09-25 16:01:00 | ||
| Ather Energy Ltd. | 544397 | 575.55 | 580.6 | 535 | 581.65 | 556.55 | -25.10 | -4.32 | 166271 | 9.25 | 2025-09-25 16:01:00 | ||
| Awfis Space Solutions Ltd. | 544181 | 581.05 | 600.45 | 567.4 | 589.5 | 584.45 | -5.05 | -0.86 | 367361 | 21.47 | 2025-09-25 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1614.95 | 1643.4 | 1609.1 | 1615.8 | 1622.4 | 6.60 | 0.41 | 4509 | 0.73 | 2025-09-25 16:01:00 | ||
| Aztec Fluids & Machinery Ltd. | 544177 | 88.11 | 91.99 | 88.11 | 88.55 | 90 | 1.45 | 1.64 | 6000 | 0.05 | 2025-09-25 16:01:00 | ||
| Baazar Style Retail Ltd. | 544243 | 358.15 | 371.65 | 355.7 | 362.65 | 356.25 | -6.40 | -1.76 | 15654 | 0.56 | 2025-09-25 16:01:00 | ||
| Bajaj Housing Finance Ltd. | 544252 | 111.3 | 111.95 | 111.1 | 111.8 | 111.3 | -0.50 | -0.45 | 452811 | 5.04 | 2025-09-25 16:01:00 | ||
| Belrise Industries Ltd. | 544405 | 161.9 | 162.55 | 157.15 | 161.55 | 160.6 | -0.95 | -0.59 | 776716 | 12.47 | 2025-09-25 16:01:00 | ||
| BlackBuck Ltd. | 544288 | 609.95 | 627.55 | 597.85 | 599.9 | 611.7 | 11.80 | 1.97 | 64681 | 3.96 | 2025-09-25 16:01:00 | ||
| BLS E-Services Ltd. | 544107 | 193.3 | 194.5 | 185.35 | 193.25 | 186.95 | -6.30 | -3.26 | 15938 | 0.30 | 2025-09-25 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 666.05 | 671.6 | 660.05 | 672.15 | 662 | -10.15 | -1.51 | 26263 | 1.74 | 2025-09-25 16:01:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 585.05 | 592.6 | 572.7 | 588.75 | 576.7 | -12.05 | -2.05 | 29639 | 1.71 | 2025-09-25 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 387.4 | 387.55 | 377.2 | 386.05 | 380 | -6.05 | -1.57 | 27373 | 1.04 | 2025-09-25 16:01:00 | ||
| Brigade Hotel Ventures Ltd. | 544457 | 83.01 | 83.83 | 82.34 | 83.08 | 83.02 | -0.06 | -0.07 | 11013 | 0.09 | 2025-09-25 16:01:00 | ||
| Ceigall India Ltd. | 544223 | 276 | 276.9 | 268 | 271.65 | 273.5 | 1.85 | 0.68 | 23226 | 0.64 | 2025-09-25 16:01:00 | ||
| Cello World Ltd. | 544012 | 618.95 | 618.95 | 584 | 597.35 | 584.25 | -13.10 | -2.19 | 4269 | 0.25 | 2025-09-25 16:01:00 | ||
| Concord Biotech Ltd. | 543960 | 1639.95 | 1639.95 | 1585 | 1630.6 | 1600.5 | -30.10 | -1.85 | 3163 | 0.51 | 2025-09-25 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 518.65 | 523.05 | 512 | 518.65 | 519 | 0.35 | 0.07 | 5076 | 0.26 | 2025-09-25 16:01:00 | ||
| Credo Brands Marketing Ltd. | 544058 | 114 | 114.25 | 110.25 | 113.8 | 110.9 | -2.90 | -2.55 | 25884 | 0.29 | 2025-09-25 16:01:00 | ||
| Crizac Ltd. | 544439 | 310.95 | 312 | 305.3 | 309.2 | 308.05 | -1.15 | -0.37 | 62832 | 1.94 | 2025-09-25 16:01:00 | ||
| Cyient DLM Ltd. | 543933 | 455.55 | 457.75 | 446.2 | 455.95 | 451.15 | -4.80 | -1.05 | 13251 | 0.60 | 882.9 | 350.15 | 2025-09-25 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1512.3 | 1530.9 | 1495.05 | 1512.3 | 1499.75 | -12.55 | -0.83 | 402 | 0.06 | 2025-09-25 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 251.45 | 258.05 | 249.7 | 251.45 | 252.9 | 1.45 | 0.58 | 23230 | 0.59 | 2025-09-25 16:01:00 | ||
| Deepak Builders & Engineers India Ltd. | 544276 | 179.4 | 180.85 | 173.75 | 180.3 | 175.1 | -5.20 | -2.88 | 37025 | 0.65 | 2025-09-25 16:01:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 444.7 | 447.1 | 426.55 | 442.55 | 432 | -10.55 | -2.38 | 30685 | 1.33 | 2025-09-25 16:01:00 | ||
| Diffusion Engineers Ltd. | 544264 | 376.3 | 376.7 | 363.75 | 377.4 | 366.45 | -10.95 | -2.90 | 21356 | 0.78 | 2025-09-25 16:01:00 | ||
| Dindigul Farm Product Ltd. | 544201 | 22.6 | 22.94 | 20.76 | 21.85 | 20.76 | -1.09 | -4.99 | 60000 | 0.12 | 2025-09-25 16:01:00 | ||
| DOMS Industries Ltd. | 544045 | 2606 | 2606 | 2535.3 | 2614.9 | 2557.1 | -57.80 | -2.21 | 3300 | 0.84 | 2025-09-25 16:01:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 461.05 | 489.4 | 460 | 460.4 | 482.05 | 21.65 | 4.70 | 59873 | 2.89 | 2025-09-25 16:01:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 270.9 | 271.85 | 266.65 | 270.9 | 271 | 0.10 | 0.04 | 1782 | 0.05 | 2025-09-25 16:01:00 | ||
| Ellenbarrie Industrial Gases Ltd. | 544421 | 505.65 | 515.9 | 495 | 510.35 | 497.4 | -12.95 | -2.54 | 7964 | 0.40 | 2025-09-25 16:01:00 | ||
| Emcure Pharmaceuticals Ltd. | 544210 | 1330.05 | 1343.2 | 1317.8 | 1329.5 | 1318.6 | -10.90 | -0.82 | 1107 | 0.15 | 2025-09-25 16:01:00 | ||
| EMS Ltd. | 543983 | 565.55 | 571.1 | 559.85 | 570.05 | 568.2 | -1.85 | -0.32 | 4623 | 0.26 | 2025-09-25 16:01:00 | ||
| Entero Healthcare Solutions Ltd. | 544122 | 1100.05 | 1111.65 | 1093 | 1090.7 | 1103.75 | 13.05 | 1.20 | 6547 | 0.72 | 2025-09-25 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 254 | 258 | 251.2 | 254.5 | 253.55 | -0.95 | -0.37 | 140964 | 3.57 | 2025-09-25 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 372.9 | 372.9 | 358.55 | 365.55 | 362.45 | -3.10 | -0.85 | 53537 | 1.94 | 2025-09-25 16:01:00 | ||
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 29.24 | 28.6 | 28.95 | 28.75 | -0.20 | -0.69 | 41424 | 0.12 | 2025-09-25 16:01:00 | ||
| Exicom Tele-Systems Ltd. | 544133 | 150.15 | 154.5 | 148.55 | 150.85 | 149.55 | -1.30 | -0.86 | 34981 | 0.52 | 2025-09-25 16:01:00 | ||
| Fedbank Financial Services Ltd | 544027 | 150.45 | 151.4 | 148.3 | 151.05 | 149.55 | -1.50 | -0.99 | 40112 | 0.60 | 2025-09-25 16:01:00 | ||
| Flair Writing Industries Ltd. | 544030 | 317.95 | 317.95 | 306 | 316.6 | 307.25 | -9.35 | -2.95 | 986 | 0.03 | 2025-09-25 16:01:00 | ||
| Gala Precision Engineering Ltd. | 544244 | 799 | 800.55 | 779.45 | 796.65 | 782.9 | -13.75 | -1.73 | 3252 | 0.25 | 2025-09-25 16:01:00 | ||
| Gandhar Oil Refinery (India) Ltd. | 544029 | 144.05 | 144.65 | 142.15 | 144.25 | 142.25 | -2.00 | -1.39 | 12296 | 0.17 | 2025-09-25 16:01:00 | ||
| Garuda Construction & Engineering Ltd. | 544271 | 199.95 | 199.95 | 191.6 | 193.05 | 195.95 | 2.90 | 1.50 | 62124 | 1.22 | 2025-09-25 16:01:00 | ||
| Gem Aromatics Ltd. | 544491 | 259.75 | 262.1 | 253.35 | 258.7 | 254.15 | -4.55 | -1.76 | 54888 | 1.39 | 2025-09-25 16:01:00 | ||
| GNG Electronics Ltd. | 544455 | 362.2 | 363.55 | 350.55 | 361.65 | 352.8 | -8.85 | -2.45 | 19663 | 0.69 | 2025-09-25 16:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 359.35 | 359.35 | 349.6 | 359.4 | 350.1 | -9.30 | -2.59 | 13012 | 0.46 | 2025-09-25 16:01:00 | ||
| Godavari Biorefineries Ltd. | 544279 | 260 | 273 | 260 | 273.1 | 267 | -6.10 | -2.23 | 5459 | 0.15 | 2025-09-25 16:01:00 | ||
| Gopal Snacks Ltd. | 544140 | 368.05 | 369.55 | 364.5 | 367.5 | 367.45 | -0.05 | -0.01 | 31459 | 1.16 | 2025-09-25 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 148.3 | 149.5 | 146.45 | 148.3 | 146.95 | -1.35 | -0.91 | 14362 | 0.21 | 2025-09-25 16:01:00 | ||
| Happy Forgings Ltd. | 544057 | 955.05 | 975.5 | 955.05 | 970.95 | 968.9 | -2.05 | -0.21 | 767 | 0.07 | 2025-09-25 16:01:00 | ||
| HDB Financial Services Ltd. | 544429 | 770.7 | 774.95 | 765.05 | 772.7 | 767 | -5.70 | -0.74 | 15615 | 1.20 | 2025-09-25 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 700.15 | 701.45 | 668.9 | 705.1 | 691.6 | -13.50 | -1.91 | 42336 | 2.93 | 2025-09-25 16:01:00 | ||
| Highway Infrastructure Ltd. | 544477 | 84.97 | 85.68 | 82.8 | 84.86 | 83.4 | -1.46 | -1.72 | 90627 | 0.76 | 2025-09-25 16:01:00 | ||
| HMA Agro Industries Ltd. | 543929 | 31.66 | 32.03 | 31.36 | 32.19 | 31.65 | -0.54 | -1.68 | 18706 | 0.06 | 839.95 | 27.54 | 2025-09-25 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 300 | 300 | 293.1 | 300.05 | 294.05 | -6.00 | -2.00 | 9131 | 0.27 | 2025-09-25 16:01:00 | ||
| Hyundai Motor India Ltd. | 544274 | 2760.5 | 2766.95 | 2706 | 2757.75 | 2735.85 | -21.90 | -0.79 | 40094 | 10.97 | 2025-09-25 16:01:00 | ||
| Ideaforge Technology Ltd. | 543932 | 535 | 540 | 521 | 533.5 | 526.65 | -6.85 | -1.28 | 39602 | 2.09 | 1344 | 301 | 2025-09-25 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 218.1 | 222.75 | 216.5 | 221 | 219.55 | -1.45 | -0.66 | 12688 | 0.28 | 477.15 | 165.45 | 2025-09-25 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 890.2 | 893.5 | 862.5 | 889.6 | 864.2 | -25.40 | -2.86 | 12723 | 1.10 | 2025-09-25 16:01:00 | ||
| Indian Renewable Energy Development Agency Ltd. | 544026 | 152.2 | 155.35 | 149.75 | 152.7 | 150.25 | -2.45 | -1.60 | 628813 | 9.45 | 2025-09-25 16:01:00 | ||
| Indiqube Spaces Ltd. | 544454 | 232.45 | 236.5 | 230.15 | 229.6 | 232.35 | 2.75 | 1.20 | 9234 | 0.21 | 2025-09-25 16:01:00 | ||
| Indo Farm Equipments Ltd. | 544328 | 250.35 | 250.35 | 236.4 | 249.25 | 237.15 | -12.10 | -4.85 | 62280 | 1.48 | 2025-09-25 16:01:00 | ||
| Indogulf Cropsciences Ltd. | 544432 | 106 | 106.65 | 105.05 | 106.05 | 105.1 | -0.95 | -0.90 | 31662 | 0.33 | 2025-09-25 16:01:00 | ||
| Innova Captab Ltd. | 544067 | 851.35 | 852 | 835.15 | 849.6 | 840.05 | -9.55 | -1.12 | 247 | 0.02 | 2025-09-25 16:01:00 | ||
| Inox India Ltd. | 544046 | 1215.7 | 1222 | 1205 | 1211.55 | 1209 | -2.55 | -0.21 | 15688 | 1.90 | 2025-09-25 16:01:00 | ||
| Interarch Building Solutions Ltd. | 544232 | 2021.85 | 2029.9 | 1980 | 2011.15 | 2020.95 | 9.80 | 0.49 | 2257 | 0.46 | 2025-09-25 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 361.95 | 364.3 | 352.05 | 363.45 | 352.3 | -11.15 | -3.07 | 18728 | 0.66 | 2025-09-25 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1495.05 | 1514.35 | 1490.5 | 1507.65 | 1498.3 | -9.35 | -0.62 | 4759 | 0.71 | 2025-09-25 16:01:00 | ||
| IRM Energy Ltd. | 544004 | 364.8 | 366 | 349 | 364 | 351.2 | -12.80 | -3.52 | 36595 | 1.29 | 2025-09-25 16:01:00 | ||
| Jana Small Finance Bank Ltd. | 544118 | 458.05 | 471.75 | 458.05 | 472.7 | 467.7 | -5.00 | -1.06 | 4412 | 0.21 | 2025-09-25 16:01:00 | ||
| JG Chemicals Ltd. | 544138 | 421 | 432.35 | 420.95 | 421.3 | 425.1 | 3.80 | 0.90 | 7477 | 0.32 | 2025-09-25 16:01:00 | ||
| JNK India Ltd. | 544167 | 290.8 | 295.2 | 288 | 290.25 | 288.7 | -1.55 | -0.53 | 4318 | 0.12 | 2025-09-25 16:01:00 | ||
| JSW Cement Ltd. | 544480 | 146.35 | 147.2 | 143.15 | 146.4 | 143.75 | -2.65 | -1.81 | 114363 | 1.64 | 2025-09-25 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 340.5 | 341.6 | 334.2 | 342.75 | 338.3 | -4.45 | -1.30 | 237947 | 8.05 | 2025-09-25 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1510 | 1553.55 | 1510 | 1519.75 | 1540.35 | 20.60 | 1.36 | 4733 | 0.73 | 2025-09-25 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 892.9 | 903.9 | 886 | 900.65 | 888 | -12.65 | -1.40 | 15524 | 1.38 | 2025-09-25 16:01:00 | ||
| Kalpataru Ltd. | 544423 | 382.2 | 390.35 | 379.55 | 382.8 | 380.55 | -2.25 | -0.59 | 2683 | 0.10 | 2025-09-25 16:01:00 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 852 | 865.45 | 852 | 856.8 | 856.25 | -0.55 | -0.06 | 11839 | 1.01 | 2025-09-25 16:01:00 | ||
| Kronox Lab Sciences Ltd. | 544187 | 161.05 | 165.35 | 160.15 | 163.1 | 165.35 | 2.25 | 1.38 | 9787 | 0.16 | 2025-09-25 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 644.4 | 645.75 | 627.05 | 644.15 | 639.95 | -4.20 | -0.65 | 1929 | 0.12 | 2025-09-25 16:01:00 | ||
| Laxmi Dental Ltd. | 544339 | 328.05 | 330.75 | 318.4 | 329.6 | 321.9 | -7.70 | -2.34 | 27770 | 0.89 | 2025-09-25 16:01:00 | ||
| Laxmi India Finance Ltd. | 544465 | 162 | 164.3 | 155.85 | 161.05 | 156.95 | -4.10 | -2.55 | 64860 | 1.02 | 2025-09-25 16:01:00 | ||
| Le Travenues Technology Ltd. | 544192 | 277.85 | 282 | 277.15 | 277.6 | 279.95 | 2.35 | 0.85 | 42665 | 1.19 | 2025-09-25 16:01:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 432.45 | 439 | 429.7 | 430.35 | 433.5 | 3.15 | 0.73 | 12487 | 0.54 | 2025-09-25 16:01:00 | ||
| M&B Engineering Ltd. | 544470 | 413 | 413 | 399.75 | 411.9 | 404.5 | -7.40 | -1.80 | 45573 | 1.84 | 2025-09-25 16:01:00 | ||
| Mamata Machinery Ltd. | 544318 | 497.95 | 509.1 | 478.7 | 492.7 | 488.5 | -4.20 | -0.85 | 106693 | 5.21 | 2025-09-25 16:01:00 | ||
| Manba Finance Ltd. | 544262 | 137.15 | 137.9 | 135.15 | 136.3 | 136 | -0.30 | -0.22 | 21088 | 0.29 | 2025-09-25 16:01:00 | ||
| Mangal Electrical Industries Ltd. | 544492 | 478.05 | 481.1 | 470.4 | 479.55 | 473.2 | -6.35 | -1.32 | 22957 | 1.09 | 2025-09-25 16:01:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 195.1 | 197.25 | 194.5 | 197.45 | 194.5 | -2.95 | -1.49 | 5533 | 0.11 | 2025-09-25 16:01:00 | ||
| Medi Assist Healthcare Services Ltd. | 544088 | 526.3 | 548 | 526.3 | 541.05 | 544.65 | 3.60 | 0.67 | 14322 | 0.78 | 2025-09-25 16:01:00 | ||
| Monika Alcobev Ltd. | 544451 | 326.9 | 326.9 | 303.4 | 317.85 | 310 | -7.85 | -2.47 | 17200 | 0.53 | 2025-09-25 16:01:00 | ||
| Motisons Jewellers Ltd. | 544053 | 18.41 | 18.92 | 18.41 | 18.68 | 18.63 | -0.05 | -0.27 | 80506 | 0.15 | 2025-09-25 16:01:00 | ||
| Mukka Proteins Ltd. | 544135 | 27.36 | 27.4 | 26.9 | 27.11 | 26.96 | -0.15 | -0.55 | 8537 | 0.02 | 2025-09-25 16:01:00 | ||
| Muthoot Microfin Ltd. | 544055 | 161.7 | 172 | 161.7 | 165.3 | 164.3 | -1.00 | -0.60 | 25636 | 0.42 | 2025-09-25 16:01:00 | ||
| National Securities Depository Ltd. | 544467 | 1241 | 1247.95 | 1231 | 1248.1 | 1232.95 | -15.15 | -1.21 | 600247 | 74.01 | 2025-09-25 16:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3459.3 | 3650 | 3380 | 3417.4 | 3611.55 | 194.15 | 5.68 | 563350 | 203.46 | 3650 | 739.7 | 2025-09-25 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 81.2 | 82.06 | 80.83 | 81.16 | 80.95 | -0.21 | -0.26 | 59775 | 0.48 | 2025-09-25 16:01:00 | ||
| Nova Agritech Ltd. | 544100 | 49.13 | 50.09 | 48.06 | 49.13 | 48.61 | -0.52 | -1.06 | 32250 | 0.16 | 2025-09-25 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 101.85 | 102.8 | 101.55 | 102.4 | 101.7 | -0.70 | -0.68 | 324519 | 3.30 | 2025-09-25 16:01:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 56.7 | 57.1 | 54.38 | 56.92 | 55.8 | -1.12 | -1.97 | 3399686 | 18.97 | 2025-09-25 16:01:00 | ||
| One Mobikwik Systems Ltd. | 544305 | 276 | 278 | 261.6 | 276.95 | 262.65 | -14.30 | -5.16 | 411758 | 10.81 | 2025-09-25 16:01:00 | ||
| Oswal Pumps Ltd. | 544418 | 762.9 | 777.15 | 743.75 | 763.3 | 746.65 | -16.65 | -2.18 | 17230 | 1.29 | 2025-09-25 16:01:00 | ||
| Patel Retail Ltd. | 544487 | 235.15 | 238.45 | 229.6 | 236.5 | 232.95 | -3.55 | -1.50 | 61188 | 1.43 | 2025-09-25 16:01:00 | ||
| Platinum Industries Ltd. | 544134 | 322.05 | 327.5 | 313.35 | 324.4 | 317.05 | -7.35 | -2.27 | 28180 | 0.89 | 2025-09-25 16:01:00 | ||
| PN Gadgil Jewellers Ltd. | 544256 | 624.95 | 624.95 | 599 | 613.25 | 602.75 | -10.50 | -1.71 | 11797 | 0.71 | 2025-09-25 16:01:00 | ||
| Popular Vehicles & Services Ltd. | 544144 | 145 | 147.05 | 143.15 | 145.4 | 145.35 | -0.05 | -0.03 | 3919 | 0.06 | 2025-09-25 16:01:00 | ||
| Premier Energies Ltd. | 544238 | 1050.8 | 1052.95 | 1031 | 1044.95 | 1049.75 | 4.80 | 0.46 | 47695 | 5.01 | 2025-09-25 16:01:00 | ||
| Prostarm Info Systems Ltd. | 544410 | 205.95 | 207.05 | 199 | 204.25 | 201 | -3.25 | -1.59 | 50405 | 1.01 | 2025-09-25 16:01:00 | ||
| Pyramid Technoplast Ltd. | 543969 | 165 | 165.8 | 163.05 | 164.75 | 163.5 | -1.25 | -0.76 | 546 | 0.01 | 2025-09-25 16:01:00 | ||
| Quadrant Future Tek Ltd. | 544336 | 416.25 | 417.45 | 406.05 | 417.65 | 408.15 | -9.50 | -2.27 | 9457 | 0.39 | 2025-09-25 16:01:00 | ||
| Quality Power Electrical Equipments Ltd. | 544367 | 995.1 | 1049 | 989.85 | 974 | 1014.4 | 40.40 | 4.15 | 147542 | 14.97 | 2025-09-25 16:01:00 | ||
| Rashi Peripherals Ltd. | 544119 | 321.55 | 324.7 | 317.65 | 325 | 319.05 | -5.95 | -1.83 | 16695 | 0.53 | 2025-09-25 16:01:00 | ||
| Ratnaveer Precision Engineering Ltd. | 543978 | 159.45 | 165.3 | 159.4 | 157.25 | 163.05 | 5.80 | 3.69 | 117944 | 1.92 | 2025-09-25 16:01:00 | ||
| RBZ Jewellers Ltd. | 544060 | 138.05 | 139.4 | 136.5 | 138.75 | 138.3 | -0.45 | -0.32 | 7127 | 0.10 | 2025-09-25 16:01:00 | ||
| Regaal Resources Ltd. | 544485 | 96.2 | 96.65 | 92 | 96.2 | 92.8 | -3.40 | -3.53 | 227633 | 2.11 | 2025-09-25 16:01:00 | ||
| Rishabh Instruments Ltd. | 543977 | 408.95 | 422.4 | 401.3 | 410.85 | 408 | -2.85 | -0.69 | 2417 | 0.10 | 2025-09-25 16:01:00 | ||
| RK Swamy Ltd. | 544136 | 154.5 | 155.55 | 148.8 | 153.8 | 150 | -3.80 | -2.47 | 2884 | 0.04 | 2025-09-25 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1267.95 | 1274.9 | 1240.1 | 1261.35 | 1263 | 1.65 | 0.13 | 12229 | 1.54 | 2025-09-25 16:01:00 | ||
| Sagility Ltd. | 544282 | 43.39 | 44.45 | 42.81 | 43.32 | 43.81 | 0.49 | 1.13 | 1884589 | 8.26 | 2025-09-25 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 894.95 | 894.95 | 879.7 | 892.3 | 885.65 | -6.65 | -0.75 | 8650 | 0.77 | 2025-09-25 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 157.1 | 159 | 154.1 | 156.65 | 154.8 | -1.85 | -1.18 | 28658 | 0.44 | 2025-09-25 16:01:00 | ||
| Sambhv Steel Tubes Ltd. | 544430 | 119.15 | 120.5 | 116.55 | 121 | 117.35 | -3.65 | -3.02 | 202273 | 2.37 | 2025-09-25 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 204 | 206.85 | 202.3 | 203.45 | 205.9 | 2.45 | 1.20 | 35399 | 0.73 | 2025-09-25 16:01:00 | ||
| Sanathan Textiles Ltd. | 544314 | 513.65 | 516.8 | 500.65 | 515.8 | 504.5 | -11.30 | -2.19 | 1043 | 0.05 | 2025-09-25 16:01:00 | ||
| Sanstar Ltd. | 544217 | 95.2 | 95.61 | 94.93 | 94.92 | 95.33 | 0.41 | 0.43 | 10339 | 0.10 | 2025-09-25 16:01:00 | ||
| Saraswati Saree Depot Ltd. | 544230 | 88.85 | 89.48 | 88.2 | 88.48 | 88.35 | -0.13 | -0.15 | 2516 | 0.02 | 2025-09-25 16:01:00 | ||
| Scoda Tubes Ltd. | 544411 | 176.6 | 177.55 | 174 | 176.1 | 174.65 | -1.45 | -0.82 | 5779 | 0.10 | 2025-09-25 16:01:00 | ||
| Senco Gold Ltd. | 543936 | 355 | 355.5 | 344.1 | 354.3 | 346.25 | -8.05 | -2.27 | 19057 | 0.66 | 1544 | 227.7 | 2025-09-25 16:01:00 |
| Shanti Gold International Ltd. | 544459 | 223.95 | 227.6 | 213.2 | 223.95 | 214.3 | -9.65 | -4.31 | 81611 | 1.75 | 2025-09-25 16:01:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | 544249 | 51.2 | 51.2 | 49.22 | 50.76 | 49.81 | -0.95 | -1.87 | 11157 | 0.06 | 2025-09-25 16:01:00 | ||
| Shreeji Shipping Global Ltd. | 544490 | 252 | 253.65 | 249.5 | 250.85 | 251.95 | 1.10 | 0.44 | 67781 | 1.71 | 2025-09-25 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 1093.05 | 1094 | 1074.6 | 1095.15 | 1078.05 | -17.10 | -1.56 | 16517 | 1.78 | 2025-09-25 16:01:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 194.75 | 204 | 194.25 | 194.95 | 197.9 | 2.95 | 1.51 | 922125 | 18.25 | 2025-09-25 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 211.1 | 214.25 | 203.55 | 207.6 | 210.25 | 2.65 | 1.28 | 185543 | 3.90 | 2025-09-25 16:01:00 | ||
| Standard Glass Lining Technology Ltd. | 544333 | 183.55 | 185.95 | 180.5 | 184.85 | 181.3 | -3.55 | -1.92 | 31731 | 0.58 | 2025-09-25 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 304.4 | 304.85 | 298.25 | 305.15 | 300.1 | -5.05 | -1.65 | 6685 | 0.20 | 2025-09-25 16:01:00 | ||
| Sugs Lloyd Ltd. | 544501 | 105.7 | 105.7 | 98.05 | 105.7 | 99 | -6.70 | -6.34 | 205000 | 2.03 | 2025-09-25 16:01:00 | ||
| Suraj Estate Developers Ltd. | 544054 | 287.55 | 287.6 | 278.75 | 288.25 | 281.25 | -7.00 | -2.43 | 15469 | 0.44 | 2025-09-25 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 306.1 | 314.6 | 306.1 | 310.25 | 311 | 0.75 | 0.24 | 3846 | 0.12 | 2025-09-25 16:01:00 | ||
| Swiggy Ltd. | 544285 | 440.25 | 440.6 | 419.1 | 438.55 | 425.45 | -13.10 | -2.99 | 473555 | 20.15 | 2025-09-25 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 683.7 | 688.2 | 678.3 | 684.45 | 680.4 | -4.05 | -0.59 | 28020 | 1.91 | 2025-09-25 16:01:00 | ||
| Transrail Lighting Ltd. | 544317 | 767.85 | 767.85 | 746.2 | 761.7 | 748.75 | -12.95 | -1.70 | 60983 | 4.57 | 2025-09-25 16:01:00 | ||
| TVS Supply Chain Solutions Ltd. | 543965 | 129 | 130.4 | 127.3 | 128.45 | 128.05 | -0.40 | -0.31 | 23368 | 0.30 | 2025-09-25 16:01:00 | ||
| Unicommerce eSolutions Ltd. | 544227 | 147.9 | 148.15 | 142.9 | 146.95 | 143.3 | -3.65 | -2.48 | 12671 | 0.18 | 2025-09-25 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.59 | 21.81 | 21.3 | 21.89 | 21.34 | -0.55 | -2.51 | 187112 | 0.40 | 68.23 | 19.35 | 2025-09-25 16:01:00 |
| Valiant Laboratories Ltd. | 543998 | 88.35 | 91.4 | 85 | 87.83 | 85 | -2.83 | -3.22 | 20219 | 0.17 | 2025-09-25 16:01:00 | ||
| Vikram Solar Ltd. | 544488 | 328 | 339.25 | 325.3 | 327.2 | 334.4 | 7.20 | 2.20 | 519934 | 17.39 | 2025-09-25 16:01:00 | ||
| Vikran Engineering Ltd. | 544496 | 103.3 | 105.05 | 100.67 | 102.88 | 101.32 | -1.56 | -1.52 | 304098 | 3.08 | 2025-09-25 16:01:00 | ||
| Vishal Mega Mart Ltd. | 544307 | 147.65 | 147.9 | 145.3 | 147.55 | 146.1 | -1.45 | -0.98 | 301676 | 4.41 | 2025-09-25 16:01:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 100.5 | 100.5 | 96.8 | 100.2 | 97.2 | -3.00 | -2.99 | 111806 | 1.09 | 2025-09-25 16:01:00 | ||
| Vraj Iron & Steel Ltd. | 544204 | 155.05 | 155.05 | 152.15 | 153.95 | 152.15 | -1.80 | -1.17 | 634 | 0.01 | 2025-09-25 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3505 | 3510.75 | 3436.55 | 3488.35 | 3446.25 | -42.10 | -1.21 | 60365 | 20.80 | 2025-09-25 16:01:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 790 | 793.8 | 777.4 | 784.7 | 777.4 | -7.30 | -0.93 | 9859 | 0.77 | 813 | 304 | 2025-09-25 16:01:00 |
| Yatra Online Ltd | 543992 | 146.75 | 149 | 143.75 | 149 | 144.45 | -4.55 | -3.05 | 65020 | 0.94 | 2025-09-25 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 357.8 | 361.65 | 354.45 | 352.9 | 358.65 | 5.75 | 1.63 | 21041 | 0.75 | 2025-09-25 16:01:00 |