Select Exchange & Index:
BSEINSURANCE
0
updated on:
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 363.55 | 364.05 | 0.50 | 0.14 |
| Go Digit General Insurance Ltd. | 355.95 | 358.6 | 2.65 | 0.74 |
| Medi Assist Healthcare Services Ltd. | 520.45 | 527.15 | 6.70 | 1.29 |
| Star Health and Allied Insurance Company Ltd. | 450.8 | 456.8 | 6.00 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 774.9 | 772 | -2.90 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1894.65 | 1874.55 | -20.10 | -1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 601 | 594.75 | -6.25 | -1.04 |
| Life Insurance Corporation of India | 897.85 | 895.15 | -2.70 | -0.30 |
| Niva Bupa Health Insurance Company Ltd. | 81.65 | 81.57 | -0.08 | -0.10 |
| SBI Life Insurance Company Ltd. | 1819.7 | 1814.5 | -5.20 | -0.29 |
| The New India Assurance Company Ltd. | 196.15 | 194.95 | -1.20 | -0.61 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Insurance Corporation of India | 540755 | 365.8 | 366.5 | 363.5 | 363.55 | 364.05 | 0.50 | 0.14 | 10988 | 0.40 | 525 | 116.05 | 2025-09-24 12:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 354.3 | 380.7 | 354.3 | 355.95 | 358.6 | 2.65 | 0.74 | 89583 | 3.21 | 2025-09-24 12:08:00 | ||
| HDFC Life Insurance Company Ltd. | 540777 | 771.7 | 774.45 | 768.45 | 774.9 | 772 | -2.90 | -0.37 | 3737 | 0.29 | 820.5 | 457.95 | 2025-09-24 12:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1886.05 | 1897.5 | 1867.35 | 1894.65 | 1874.55 | -20.10 | -1.06 | 12980 | 2.43 | 2285.85 | 1049.1 | 2025-09-24 12:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 601 | 602 | 594.75 | 601 | 594.75 | -6.25 | -1.04 | 12486 | 0.74 | 795 | 380.95 | 2025-09-24 12:08:00 |
| Life Insurance Corporation of India | 543526 | 895.2 | 902.35 | 894.05 | 897.85 | 895.15 | -2.70 | -0.30 | 32988 | 2.95 | 1221.5 | 530.2 | 2025-09-24 12:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 520.3 | 531.6 | 520.3 | 520.45 | 527.15 | 6.70 | 1.29 | 2489 | 0.13 | 2025-09-24 12:08:00 | ||
| Niva Bupa Health Insurance Company Ltd. | 544286 | 81.91 | 82.04 | 81.17 | 81.65 | 81.57 | -0.08 | -0.10 | 36705 | 0.30 | 2025-09-24 12:08:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1820.9 | 1822.45 | 1806.65 | 1819.7 | 1814.5 | -5.20 | -0.29 | 52664 | 9.56 | 1935 | 1039.25 | 2025-09-24 12:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 450.2 | 458.5 | 449.25 | 450.8 | 456.8 | 6.00 | 1.33 | 16819 | 0.77 | 780 | 330.05 | 2025-09-24 12:08:00 |
| The New India Assurance Company Ltd. | 540769 | 195 | 198.5 | 194.5 | 196.15 | 194.95 | -1.20 | -0.61 | 26342 | 0.51 | 324 | 81.6 | 2025-09-24 12:08:00 |