Select Exchange & Index:
BSEDIVLEAD50
0
updated on:
Advances - 6 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1429.8 | 1442.35 | 12.55 | 0.88 |
| Nippon Life India Asset Management Ltd. | 835.75 | 852.5 | 16.75 | 2.00 |
| NLC India Ltd. | 275.85 | 279.8 | 3.95 | 1.43 |
| NTPC Ltd. | 343.05 | 347.55 | 4.50 | 1.31 |
| Oil India Ltd. | 404.75 | 406.7 | 1.95 | 0.48 |
| Power Grid Corporation Of India Ltd. | 288.6 | 293.3 | 4.70 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 394.1 | 392.8 | -1.30 | -0.33 |
| Engineers India Ltd. | 203.6 | 202.75 | -0.85 | -0.42 |
| GAIL (India) Ltd. | 178.7 | 175.75 | -2.95 | -1.65 |
| Gujarat Mineral Development Corporation Ltd. | 627.3 | 606 | -21.30 | -3.40 |
| Gujarat Pipavav Port Ltd. | 155.95 | 153.25 | -2.70 | -1.73 |
| Housing & Urban Development Corporation Ltd. | 235.2 | 232.35 | -2.85 | -1.21 |
| Indian Oil Corporation Ltd. | 148.25 | 146.75 | -1.50 | -1.01 |
| Ircon International Ltd. | 179.25 | 175.05 | -4.20 | -2.34 |
| Mahanagar Gas Ltd. | 1308.4 | 1279.4 | -29.00 | -2.22 |
| Manappuram Finance Ltd. | 293.3 | 287.5 | -5.80 | -1.98 |
| Mphasis Ltd. | 2767.05 | 2740.55 | -26.50 | -0.96 |
| National Aluminium Company Ltd. | 208.85 | 206 | -2.85 | -1.36 |
| NHPC Ltd. | 86.63 | 86.26 | -0.37 | -0.43 |
| NMDC Ltd. | 78.1 | 77.2 | -0.90 | -1.15 |
| Oracle Financial Services Software Ltd. | 9106.15 | 9035.4 | -70.75 | -0.78 |
| Petronet LNG Ltd. | 275.95 | 271.15 | -4.80 | -1.74 |
| Power Finance Corporation Ltd. | 413.05 | 410.65 | -2.40 | -0.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 151.35 | 150.6 | -0.75 | -0.50 |
| REC Ltd. | 386.7 | 381.85 | -4.85 | -1.25 |
| Redington Ltd. | 285.15 | 274.75 | -10.40 | -3.65 |
| Rites Ltd. | 261.05 | 258.1 | -2.95 | -1.13 |
| SJVN Ltd. | 92.7 | 92.46 | -0.24 | -0.26 |
| Sun TV Network Ltd. | 548.5 | 543.8 | -4.70 | -0.86 |
| Tech Mahindra Ltd. | 1471.9 | 1452.75 | -19.15 | -1.30 |
Market Stats
Advances
6
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd. | 533278 | 394.9 | 395.4 | 391.8 | 394.1 | 392.8 | -1.30 | -0.33 | 313476 | 12.31 | 544.7 | 207.7 | 2025-09-24 16:01:00 |
| Engineers India Ltd. | 532178 | 204 | 206.55 | 201.55 | 203.6 | 202.75 | -0.85 | -0.42 | 85978 | 1.74 | 304 | 62.35 | 2025-09-24 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.55 | 179.05 | 175.55 | 178.7 | 175.75 | -2.95 | -1.65 | 3741788 | 65.76 | 246.35 | 83 | 2025-09-24 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 628 | 631.1 | 602.85 | 627.3 | 606 | -21.30 | -3.40 | 917036 | 55.57 | 642.5 | 122.75 | 2025-09-24 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.9 | 156 | 152.9 | 155.95 | 153.25 | -2.70 | -1.73 | 51142 | 0.78 | 250.5 | 80.6 | 2025-09-24 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1425 | 1444.55 | 1420.1 | 1429.8 | 1442.35 | 12.55 | 0.88 | 81153 | 11.71 | 2011 | 875.65 | 2025-09-24 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 235.2 | 237.6 | 232 | 235.2 | 232.35 | -2.85 | -1.21 | 220204 | 5.12 | 353.95 | 34.35 | 2025-09-24 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 148 | 148.85 | 146.45 | 148.25 | 146.75 | -1.50 | -1.01 | 457381 | 6.71 | 196.8 | 65.2 | 2025-09-24 16:01:00 |
| Ircon International Ltd. | 541956 | 179.4 | 179.45 | 174.35 | 179.25 | 175.05 | -4.20 | -2.34 | 132952 | 2.33 | 351.65 | 38.6 | 2025-09-24 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1308.25 | 1312.8 | 1275.4 | 1308.4 | 1279.4 | -29.00 | -2.22 | 15246 | 1.95 | 1988.55 | 772 | 2025-09-24 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 285.35 | 295.5 | 285.35 | 293.3 | 287.5 | -5.80 | -1.98 | 110896 | 3.19 | 296.95 | 90.5 | 2025-09-24 16:01:00 |
| Mphasis Ltd. | 526299 | 2770 | 2770 | 2705.05 | 2767.05 | 2740.55 | -26.50 | -0.96 | 14990 | 4.11 | 3239.55 | 1660.65 | 2025-09-24 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 208.8 | 210.05 | 205.55 | 208.85 | 206 | -2.85 | -1.36 | 344151 | 7.09 | 263.1 | 67 | 2025-09-24 16:01:00 |
| NHPC Ltd. | 533098 | 86.63 | 87.59 | 85.92 | 86.63 | 86.26 | -0.37 | -0.43 | 2034834 | 17.55 | 118.45 | 33.4 | 2025-09-24 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 825.05 | 856.45 | 825.05 | 835.75 | 852.5 | 16.75 | 2.00 | 22187 | 1.89 | 887.5 | 197.1 | 2025-09-24 16:01:00 |
| NLC India Ltd. | 513683 | 278 | 284.6 | 275.3 | 275.85 | 279.8 | 3.95 | 1.43 | 393497 | 11.01 | 311.65 | 65.05 | 2025-09-24 16:01:00 |
| NMDC Ltd. | 526371 | 78.3 | 78.45 | 76.8 | 78.1 | 77.2 | -0.90 | -1.15 | 1865132 | 14.40 | 286.35 | 59.56 | 2025-09-24 16:01:00 |
| NTPC Ltd. | 532555 | 342.05 | 350.35 | 342.05 | 343.05 | 347.55 | 4.50 | 1.31 | 983095 | 34.17 | 448.3 | 152.8 | 2025-09-24 16:01:00 |
| Oil India Ltd. | 533106 | 406 | 407.35 | 404.05 | 404.75 | 406.7 | 1.95 | 0.48 | 64825 | 2.64 | 767.3 | 168.3 | 2025-09-24 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9080 | 9105 | 8959.7 | 9106.15 | 9035.4 | -70.75 | -0.78 | 5919 | 5.35 | 13203.6 | 2883.8 | 2025-09-24 16:01:00 |
| Petronet LNG Ltd. | 532522 | 274.95 | 275.35 | 270.25 | 275.95 | 271.15 | -4.80 | -1.74 | 77200 | 2.09 | 384.9 | 193.4 | 2025-09-24 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.75 | 414.75 | 409.6 | 413.05 | 410.65 | -2.40 | -0.58 | 175653 | 7.21 | 580.35 | 100.85 | 2025-09-24 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.3 | 294.5 | 287 | 288.6 | 293.3 | 4.70 | 1.63 | 540216 | 15.84 | 366.2 | 186.35 | 2025-09-24 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 150.4 | 152.7 | 150.15 | 151.35 | 150.6 | -0.75 | -0.50 | 78768 | 1.19 | 245 | 87.75 | 2025-09-24 16:01:00 |
| REC Ltd. | 532955 | 386.95 | 387.2 | 381.4 | 386.7 | 381.85 | -4.85 | -1.25 | 229408 | 8.76 | 653.9 | 91 | 2025-09-24 16:01:00 |
| Redington Ltd. | 532805 | 285.7 | 285.7 | 272.95 | 285.15 | 274.75 | -10.40 | -3.65 | 301217 | 8.28 | 334.9 | 135 | 2025-09-24 16:01:00 |
| Rites Ltd. | 541556 | 260.15 | 262.8 | 257.5 | 261.05 | 258.1 | -2.95 | -1.13 | 59555 | 1.54 | 826.15 | 192.3 | 2025-09-24 16:01:00 |
| SJVN Ltd. | 533206 | 92.13 | 93.27 | 92.13 | 92.7 | 92.46 | -0.24 | -0.26 | 276308 | 2.55 | 170.45 | 27.9 | 2025-09-24 16:01:00 |
| Sun TV Network Ltd. | 532733 | 559 | 559 | 542.4 | 548.5 | 543.8 | -4.70 | -0.86 | 10506 | 0.57 | 921.6 | 394 | 2025-09-24 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1470 | 1470.05 | 1439.5 | 1471.9 | 1452.75 | -19.15 | -1.30 | 64024 | 9.30 | 1807.4 | 982.95 | 2025-09-24 16:01:00 |