Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 6 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Geojit Financial Services Ltd. | 76.28 | 82.69 | 6.41 | 8.40 |
| HDFC Asset Management Company Ltd. | 5828.4 | 5887.7 | 59.30 | 1.02 |
| ICRA Ltd. | 6638.35 | 6758.95 | 120.60 | 1.82 |
| IIFL Capital Services Ltd. | 277.3 | 298.4 | 21.10 | 7.61 |
| Motilal Oswal Financial Services Ltd. | 950.4 | 958 | 7.60 | 0.80 |
| Multi Commodity Exchange Of India Ltd. | 7989.2 | 8033 | 43.80 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048.4 | 1026.65 | -21.75 | -2.07 |
| Aditya Birla Sun Life AMC Ltd. | 812.5 | 809.5 | -3.00 | -0.37 |
| Anand Rathi Wealth Ltd. | 3034.9 | 2966 | -68.90 | -2.27 |
| Angel One Ltd. | 2247.05 | 2230 | -17.05 | -0.76 |
| Care Ratings Ltd. | 1578.1 | 1550 | -28.10 | -1.78 |
| Computer Age Management Services Ltd. | 4013.3 | 3980.05 | -33.25 | -0.83 |
| Indian Energy Exchange Ltd. | 146.05 | 144 | -2.05 | -1.40 |
| KFin Technologies Ltd. | 1093.2 | 1080.15 | -13.05 | -1.19 |
| Nippon Life India Asset Management Ltd. | 841.2 | 840 | -1.20 | -0.14 |
| Nuvama Wealth Management Ltd. | 6278.5 | 6217 | -61.50 | -0.98 |
| Prudent Corporate Advisory Services Ltd. | 2884.6 | 2797 | -87.60 | -3.04 |
| Share India Securities Ltd. | 141.55 | 141.1 | -0.45 | -0.32 |
| UTI Asset Management Company Ltd. | 1398.55 | 1390.6 | -7.95 | -0.57 |
Market Stats
Advances
6
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1053.7 | 1053.75 | 1015.75 | 1048.4 | 1026.65 | -21.75 | -2.07 | 7709 | 0.79 | 1317.25 | 395.6 | 2025-09-23 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 808 | 814.25 | 802.4 | 812.5 | 809.5 | -3.00 | -0.37 | 18753 | 1.52 | 911.95 | 307.9 | 2025-09-23 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3055.85 | 3055.85 | 2959.15 | 3034.9 | 2966 | -68.90 | -2.27 | 7055 | 2.09 | 4640.55 | 639.9 | 2025-09-23 16:01:00 |
| Angel One Ltd. | 543235 | 2264.95 | 2264.95 | 2183.05 | 2247.05 | 2230 | -17.05 | -0.76 | 47133 | 10.51 | 3900.35 | 1000 | 2025-09-23 16:01:00 |
| Care Ratings Ltd. | 534804 | 1577.15 | 1577.15 | 1546 | 1578.1 | 1550 | -28.10 | -1.78 | 794 | 0.12 | 1964.8 | 465.65 | 2025-09-23 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4002.05 | 4036.1 | 3966 | 4013.3 | 3980.05 | -33.25 | -0.83 | 4505 | 1.79 | 5367.45 | 2002.1 | 2025-09-23 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 74.88 | 85.28 | 74.88 | 76.28 | 82.69 | 6.41 | 8.40 | 358800 | 2.97 | 177 | 39.1 | 2025-09-23 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5814.15 | 5900 | 5811 | 5828.4 | 5887.7 | 59.30 | 1.02 | 6701 | 3.95 | 5925.5 | 1595.25 | 2025-09-23 16:01:00 |
| ICRA Ltd. | 532835 | 6661.5 | 6981.95 | 6578.8 | 6638.35 | 6758.95 | 120.60 | 1.82 | 493 | 0.33 | 7700 | 3663.65 | 2025-09-23 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 277.35 | 307.25 | 277 | 277.3 | 298.4 | 21.10 | 7.61 | 124039 | 3.70 | 449 | 48.23 | 2025-09-23 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 147.95 | 147.95 | 142.8 | 146.05 | 144 | -2.05 | -1.40 | 195374 | 2.81 | 244.35 | 116.05 | 2025-09-23 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1101.55 | 1116.25 | 1073.2 | 1093.2 | 1080.15 | -13.05 | -1.19 | 54262 | 5.86 | 1640 | 271.05 | 2025-09-23 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 950.4 | 961 | 943.4 | 950.4 | 958 | 7.60 | 0.80 | 50770 | 4.86 | 2677 | 487.85 | 2025-09-23 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7990 | 8058.25 | 7868.25 | 7989.2 | 8033 | 43.80 | 0.55 | 15908 | 12.78 | 9110 | 1156.05 | 2025-09-23 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 849.45 | 857.6 | 833.05 | 841.2 | 840 | -1.20 | -0.14 | 121151 | 10.18 | 887.5 | 197.1 | 2025-09-23 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6280 | 6299.6 | 6158 | 6278.5 | 6217 | -61.50 | -0.98 | 5100 | 3.17 | 2025-09-23 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2938.8 | 2938.8 | 2788.55 | 2884.6 | 2797 | -87.60 | -3.04 | 1596 | 0.45 | 101093 | 573.6 | 2025-09-23 16:01:00 |
| Share India Securities Ltd. | 540725 | 141.55 | 142.95 | 140.4 | 141.55 | 141.1 | -0.45 | -0.32 | 28817 | 0.41 | 2039.95 | 135.05 | 2025-09-23 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1424.95 | 1424.95 | 1387.95 | 1398.55 | 1390.6 | -7.95 | -0.57 | 2630 | 0.37 | 1494.95 | 609.5 | 2025-09-23 16:01:00 |