Select Exchange & Index:
BSE500QTY50
21630.02
updated on: 25-Sep-2025 [14:51]
Advances - 13 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 21665.63 | Prev. Close | 21665.16 |
|---|---|---|---|
| Day High | 21763.50 | 52 Week High | 22148.58 |
| Day Low | 21620.08 | 52 Week Low | 20895.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 8408.55 | 8467.3 | 58.75 | 0.70 |
| Bharti Airtel Ltd. | 1930.05 | 1941.35 | 11.30 | 0.59 |
| Cochin Shipyard Ltd. | 1893.5 | 1942.45 | 48.95 | 2.59 |
| Cohance Lifesciences Ltd. | 897.1 | 905.35 | 8.25 | 0.92 |
| Dixon Technologies (India) Ltd. | 18157.8 | 18280 | 122.20 | 0.67 |
| Eris Lifesciences Ltd. | 1624.1 | 1630.35 | 6.25 | 0.38 |
| Hitachi Energy India Ltd. | 18996.15 | 19288.75 | 292.60 | 1.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 715.3 | 717.75 | 2.45 | 0.34 |
| Interglobe Aviation Ltd. | 5689.3 | 5698.5 | 9.20 | 0.16 |
| Kaynes Technology India Ltd. | 7452.9 | 7535.8 | 82.90 | 1.11 |
| Mazagon Dock Shipbuilders Ltd. | 2939.7 | 2945.3 | 5.60 | 0.19 |
| Multi Commodity Exchange Of India Ltd. | 7958.5 | 8056 | 97.50 | 1.23 |
| Radico Khaitan Ltd. | 2967.6 | 2982.45 | 14.85 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1025.65 | 1022.8 | -2.85 | -0.28 |
| Aditya Birla Sun Life AMC Ltd. | 811.7 | 806.7 | -5.00 | -0.62 |
| Authum Investment & Infrastructure Ltd. | 3063.95 | 3012.8 | -51.15 | -1.67 |
| Divi's Laboratories Ltd. | 5983.4 | 5913.6 | -69.80 | -1.17 |
| Eternal Ltd. | 335.9 | 333.6 | -2.30 | -0.68 |
| Firstsource Solutions Ltd. | 356.85 | 355.9 | -0.95 | -0.27 |
| Fortis Healthcare Ltd. | 961.6 | 947.2 | -14.40 | -1.50 |
| Godrej Agrovet Ltd. | 714.85 | 690 | -24.85 | -3.48 |
| HCL Technologies Ltd. | 1442.35 | 1420 | -22.35 | -1.55 |
| Indus Towers Ltd. | 358.05 | 357.95 | -0.10 | -0.03 |
| Info Edge (India) Ltd. | 1384.7 | 1360.65 | -24.05 | -1.74 |
| Jubilant FoodWorks Ltd. | 630.15 | 625 | -5.15 | -0.82 |
| Jubilant Pharmova Ltd. | 1076.25 | 1067 | -9.25 | -0.86 |
| Motherson Sumi Wiring India Ltd. | 47.19 | 47 | -0.19 | -0.40 |
| Motilal Oswal Financial Services Ltd. | 942.55 | 923.1 | -19.45 | -2.06 |
| One97 Communications Ltd. | 1161.15 | 1148 | -13.15 | -1.13 |
| Piramal Pharma Ltd. | 196.4 | 196.25 | -0.15 | -0.08 |
| Welspun Corp Ltd. | 878.7 | 875.4 | -3.30 | -0.38 |
Market Stats
Advances
13
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1020.05 | 1031.05 | 1014.25 | 1025.65 | 1022.8 | -2.85 | -0.28 | 8040 | 0.82 | 1317.25 | 395.6 | 2025-09-25 14:48:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 811.6 | 814.5 | 800 | 811.7 | 806.7 | -5.00 | -0.62 | 7736 | 0.62 | 911.95 | 307.9 | 2025-09-25 14:48:00 |
| Amber Enterprises India Ltd. | 540902 | 8307.5 | 8498 | 8307.5 | 8408.55 | 8467.3 | 58.75 | 0.70 | 119159 | 100.90 | 8498 | 1762.25 | 2025-09-25 14:48:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3070.05 | 3076.2 | 3005.9 | 3063.95 | 3012.8 | -51.15 | -1.67 | 70738 | 21.31 | 3255.8 | 134 | 2025-09-25 14:48:00 |
| Bharti Airtel Ltd. | 532454 | 1925.3 | 1950.05 | 1925.3 | 1930.05 | 1941.35 | 11.30 | 0.59 | 185453 | 36.00 | 2045.5 | 700.7 | 2025-09-25 14:48:00 |
| Cochin Shipyard Ltd. | 540678 | 1908.9 | 1977 | 1894.8 | 1893.5 | 1942.45 | 48.95 | 2.59 | 308692 | 59.96 | 2977.1 | 329.05 | 2025-09-25 14:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 911.35 | 911.35 | 886.9 | 897.1 | 905.35 | 8.25 | 0.92 | 8613 | 0.78 | 1359 | 0.08 | 2025-09-25 14:48:00 |
| Divi's Laboratories Ltd. | 532488 | 5950.55 | 6011.9 | 5910 | 5983.4 | 5913.6 | -69.80 | -1.17 | 1436 | 0.85 | 7077.7 | 2730 | 2025-09-25 14:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18350 | 18471.5 | 18247.85 | 18157.8 | 18280 | 122.20 | 0.67 | 6071 | 11.10 | 19149.8 | 2554.95 | 2025-09-25 14:48:00 |
| Eris Lifesciences Ltd. | 540596 | 1627.25 | 1650 | 1625 | 1624.1 | 1630.35 | 6.25 | 0.38 | 512 | 0.08 | 1909.55 | 550.9 | 2025-09-25 14:48:00 |
| Eternal Ltd. | 543320 | 334.6 | 335.85 | 331.2 | 335.9 | 333.6 | -2.30 | -0.68 | 420398 | 14.02 | 343.95 | 44.35 | 2025-09-25 14:48:00 |
| Firstsource Solutions Ltd. | 532809 | 356 | 361.05 | 355 | 356.85 | 355.9 | -0.95 | -0.27 | 17714 | 0.63 | 422.8 | 95.8 | 2025-09-25 14:48:00 |
| Fortis Healthcare Ltd. | 532843 | 957.5 | 964.4 | 942.8 | 961.6 | 947.2 | -14.40 | -1.50 | 23582 | 2.23 | 979.6 | 245.4 | 2025-09-25 14:48:00 |
| Godrej Agrovet Ltd. | 540743 | 715.55 | 716.1 | 690 | 714.85 | 690 | -24.85 | -3.48 | 4430 | 0.31 | 877.85 | 391.2 | 2025-09-25 14:48:00 |
| HCL Technologies Ltd. | 532281 | 1434.75 | 1444.6 | 1415.9 | 1442.35 | 1420 | -22.35 | -1.55 | 226190 | 32.12 | 2011 | 875.65 | 2025-09-25 14:48:00 |
| Hitachi Energy India Ltd. | 543187 | 19174.75 | 19299.55 | 18915.15 | 18996.15 | 19288.75 | 292.60 | 1.54 | 1455 | 2.81 | 21784.8 | 2845.9 | 2025-09-25 14:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 711.55 | 720.95 | 711.55 | 715.3 | 717.75 | 2.45 | 0.34 | 23189 | 1.66 | 1148.3 | 557.15 | 2025-09-25 14:48:00 |
| Indus Towers Ltd. | 534816 | 356.05 | 360.95 | 356.05 | 358.05 | 357.95 | -0.10 | -0.03 | 31632 | 1.13 | 460.7 | 135.2 | 2025-09-25 14:48:00 |
| Info Edge (India) Ltd. | 532777 | 1376.2 | 1383.95 | 1354.2 | 1384.7 | 1360.65 | -24.05 | -1.74 | 11837 | 1.61 | 9194.95 | 1289.8 | 2025-09-25 14:48:00 |
| Interglobe Aviation Ltd. | 539448 | 5701 | 5715.35 | 5647.5 | 5689.3 | 5698.5 | 9.20 | 0.16 | 8182 | 4.66 | 6225.05 | 1676 | 2025-09-25 14:48:00 |
| Jubilant FoodWorks Ltd. | 533155 | 631 | 635 | 625 | 630.15 | 625 | -5.15 | -0.82 | 15401 | 0.96 | 796.75 | 412.2 | 2025-09-25 14:48:00 |
| Jubilant Pharmova Ltd. | 530019 | 1075.95 | 1081.2 | 1066.9 | 1076.25 | 1067 | -9.25 | -0.86 | 2928 | 0.31 | 1309 | 268.8 | 2025-09-25 14:48:00 |
| Kaynes Technology India Ltd. | 543664 | 7450 | 7621 | 7450 | 7452.9 | 7535.8 | 82.90 | 1.11 | 20573 | 15.50 | 7824.95 | 625.05 | 2025-09-25 14:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2961.2 | 2991.8 | 2941.15 | 2939.7 | 2945.3 | 5.60 | 0.19 | 77414 | 22.80 | 5859.95 | 278.4 | 2025-09-25 14:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.94 | 47.75 | 46.52 | 47.19 | 47 | -0.19 | -0.40 | 480528 | 2.26 | 80 | 36.7 | 2025-09-25 14:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 933.55 | 946 | 920.3 | 942.55 | 923.1 | -19.45 | -2.06 | 17660 | 1.63 | 2677 | 487.85 | 2025-09-25 14:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8005.65 | 8094 | 7923.2 | 7958.5 | 8056 | 97.50 | 1.23 | 16723 | 13.47 | 9110 | 1156.05 | 2025-09-25 14:48:00 |
| One97 Communications Ltd. | 543396 | 1161.1 | 1166.85 | 1132.7 | 1161.15 | 1148 | -13.15 | -1.13 | 95961 | 11.02 | 1296.7 | 310 | 2025-09-25 14:48:00 |
| Piramal Pharma Ltd. | 543635 | 198 | 199.8 | 195.7 | 196.4 | 196.25 | -0.15 | -0.08 | 93453 | 1.83 | 307.85 | 61.654714455599 | 2025-09-25 14:48:00 |
| Radico Khaitan Ltd. | 532497 | 2984.45 | 3029.05 | 2961.65 | 2967.6 | 2982.45 | 14.85 | 0.50 | 5171 | 1.54 | 3087.95 | 908.65 | 2025-09-25 14:48:00 |
| Welspun Corp Ltd. | 532144 | 876.85 | 879 | 870.85 | 878.7 | 875.4 | -3.30 | -0.38 | 9079 | 0.79 | 994.6 | 177.85 | 2025-09-25 14:48:00 |