Select Exchange & Index:
BSE500MOM50
43251.85
updated on: 25-Sep-2025 [09:10]
Advances - 7 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 43251.85 | Prev. Close | 43187.17 |
|---|---|---|---|
| Day High | 43251.85 | 52 Week High | 43954.45 |
| Day Low | 43251.85 | 52 Week Low | 41890.99 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3068.05 | 3098.45 | 30.40 | 0.99 |
| Godrej Consumer Products Ltd. | 1185.8 | 1187.8 | 2.00 | 0.17 |
| Marico Ltd. | 707.9 | 708.25 | 0.35 | 0.05 |
| Star Health and Allied Insurance Company Ltd. | 454.45 | 459.45 | 5.00 | 1.10 |
| Syngene International Ltd. | 641 | 642.3 | 1.30 | 0.20 |
| Ultratech Cement Ltd. | 12211.8 | 12232.5 | 20.70 | 0.17 |
| United Breweries Ltd. | 1796.15 | 1805 | 8.85 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1158.8 | 1153.3 | -5.50 | -0.47 |
| Bajaj Finserv Ltd. | 2068.2 | 2048.15 | -20.05 | -0.97 |
| Bharti Airtel Ltd. | 1930.05 | 1925.3 | -4.75 | -0.25 |
| Divi's Laboratories Ltd. | 5983.4 | 5950.55 | -32.85 | -0.55 |
| HCL Technologies Ltd. | 1442.35 | 1434.75 | -7.60 | -0.53 |
| HDFC Life Insurance Company Ltd. | 770.2 | 766.8 | -3.40 | -0.44 |
| ICICI Bank Ltd. | 1381.95 | 1379 | -2.95 | -0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1878.45 | 1871.25 | -7.20 | -0.38 |
| Maruti Suzuki India Ltd. | 16246.5 | 16201.5 | -45.00 | -0.28 |
| SBI Cards And Payment Services Ltd. | 884 | 881.45 | -2.55 | -0.29 |
| Tata Consultancy Services Ltd. | 3036.15 | 3024.95 | -11.20 | -0.37 |
| Tata Technologies Ltd. | 684.45 | 683.7 | -0.75 | -0.11 |
| United Spirits Ltd. | 1350.45 | 1345 | -5.45 | -0.40 |
| Wockhardt Ltd. | 1489.15 | 1488.1 | -1.05 | -0.07 |
Market Stats
Advances
7
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3098.45 | 3098.45 | 3098.45 | 3068.05 | 3098.45 | 30.40 | 0.99 | 6 | 0.00 | 4940 | 2385 | 2025-09-25 09:09:00 |
| Axis Bank Ltd. | 532215 | 1153.3 | 1153.3 | 1153.3 | 1158.8 | 1153.3 | -5.50 | -0.47 | 429 | 0.05 | 1339.55 | 706 | 2025-09-25 09:09:00 |
| Bajaj Finserv Ltd. | 532978 | 2048.15 | 2048.15 | 2048.15 | 2068.2 | 2048.15 | -20.05 | -0.97 | 36 | 0.01 | 2134.45 | 1216.1 | 2025-09-25 09:09:00 |
| Bharti Airtel Ltd. | 532454 | 1925.3 | 1925.3 | 1925.3 | 1930.05 | 1925.3 | -4.75 | -0.25 | 308 | 0.06 | 2045.5 | 700.7 | 2025-09-25 09:11:00 |
| Divi's Laboratories Ltd. | 532488 | 5950.55 | 5950.55 | 5950.55 | 5983.4 | 5950.55 | -32.85 | -0.55 | 15 | 0.01 | 7077.7 | 2730 | 2025-09-25 09:09:00 |
| Godrej Consumer Products Ltd. | 532424 | 1187.8 | 1187.8 | 1187.8 | 1185.8 | 1187.8 | 2.00 | 0.17 | 15 | 0.00 | 1541.3 | 793.7 | 2025-09-25 09:09:00 |
| HCL Technologies Ltd. | 532281 | 1434.75 | 1434.75 | 1434.75 | 1442.35 | 1434.75 | -7.60 | -0.53 | 157 | 0.02 | 2011 | 875.65 | 2025-09-25 09:09:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.8 | 766.8 | 766.8 | 770.2 | 766.8 | -3.40 | -0.44 | 95 | 0.01 | 820.5 | 457.95 | 2025-09-25 09:09:00 |
| ICICI Bank Ltd. | 532174 | 1379 | 1379 | 1379 | 1381.95 | 1379 | -2.95 | -0.21 | 1056 | 0.15 | 1494.1 | 796.1 | 2025-09-25 09:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.25 | 1871.25 | 1871.25 | 1878.45 | 1871.25 | -7.20 | -0.38 | 23 | 0.00 | 2285.85 | 1049.1 | 2025-09-25 09:09:00 |
| Marico Ltd. | 531642 | 708.25 | 708.25 | 708.25 | 707.9 | 708.25 | 0.35 | 0.05 | 28 | 0.00 | 761.45 | 462.95 | 2025-09-25 09:10:00 |
| Maruti Suzuki India Ltd. | 532500 | 16201.5 | 16201.5 | 16201.5 | 16246.5 | 16201.5 | -45.00 | -0.28 | 150 | 0.24 | 16373.6 | 8076.65 | 2025-09-25 09:09:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 881.45 | 881.45 | 881.45 | 884 | 881.45 | -2.55 | -0.29 | 404 | 0.04 | 1028.75 | 0.02 | 2025-09-25 09:09:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.45 | 459.45 | 459.45 | 454.45 | 459.45 | 5.00 | 1.10 | 259 | 0.01 | 780 | 330.05 | 2025-09-25 09:09:00 |
| Syngene International Ltd. | 539268 | 642.3 | 642.3 | 642.3 | 641 | 642.3 | 1.30 | 0.20 | 10 | 0.00 | 960 | 535.5 | 2025-09-25 09:09:00 |
| Tata Consultancy Services Ltd. | 532540 | 3024.95 | 3024.95 | 3024.95 | 3036.15 | 3024.95 | -11.20 | -0.37 | 637 | 0.19 | 4585.9 | 2926 | 2025-09-25 09:10:00 |
| Tata Technologies Ltd. | 544028 | 683.7 | 683.7 | 683.7 | 684.45 | 683.7 | -0.75 | -0.11 | 150 | 0.01 | 2025-09-25 09:09:00 | ||
| Ultratech Cement Ltd. | 532538 | 12232.5 | 12232.5 | 12232.5 | 12211.8 | 12232.5 | 20.70 | 0.17 | 28 | 0.03 | 13101.8 | 6005 | 2025-09-25 09:09:00 |
| United Breweries Ltd. | 532478 | 1805 | 1805 | 1805 | 1796.15 | 1805 | 8.85 | 0.49 | 13 | 0.00 | 2299.4 | 1342.25 | 2025-09-25 09:09:00 |
| United Spirits Ltd. | 532432 | 1345 | 1345 | 1345 | 1350.45 | 1345 | -5.45 | -0.40 | 58 | 0.01 | 1700 | 730.9 | 2025-09-25 09:09:00 |
| Wockhardt Ltd. | 532300 | 1488.1 | 1488.1 | 1488.1 | 1489.15 | 1488.1 | -1.05 | -0.07 | 25 | 0.00 | 1870 | 145.35 | 2025-09-25 09:09:00 |