Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 17 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29429.85 | 29467.95 | 38.10 | 0.13 |
| Adani Power Ltd. | 144.8 | 148.65 | 3.85 | 2.66 |
| Angel One Ltd. | 2199.2 | 2209 | 9.80 | 0.45 |
| Bajaj Auto Ltd. | 8829.25 | 8865.95 | 36.70 | 0.42 |
| Coal India Ltd. | 392.8 | 393.1 | 0.30 | 0.08 |
| Computer Age Management Services Ltd. | 3883.05 | 3908.05 | 25.00 | 0.64 |
| Dixon Technologies (India) Ltd. | 18157.8 | 18395 | 237.20 | 1.31 |
| Indiamart Intermesh Ltd. | 2376.95 | 2388.6 | 11.65 | 0.49 |
| Indian Energy Exchange Ltd. | 140.35 | 140.75 | 0.40 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 715.3 | 719.05 | 3.75 | 0.52 |
| KFin Technologies Ltd. | 1060.7 | 1067.7 | 7.00 | 0.66 |
| Marico Ltd. | 707.9 | 708.6 | 0.70 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2939.7 | 2954.45 | 14.75 | 0.50 |
| Multi Commodity Exchange Of India Ltd. | 7958.5 | 8033.7 | 75.20 | 0.94 |
| Newgen Software Technologies Ltd. | 874.45 | 912 | 37.55 | 4.29 |
| Nippon Life India Asset Management Ltd. | 852.5 | 857.1 | 4.60 | 0.54 |
| Page Industries Ltd. | 42392.55 | 42730.75 | 338.20 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1138.3 | 1120.5 | -17.80 | -1.56 |
| Aditya Birla Sun Life AMC Ltd. | 811.7 | 802.95 | -8.75 | -1.08 |
| Anand Rathi Wealth Ltd. | 2880.3 | 2870.95 | -9.35 | -0.32 |
| Authum Investment & Infrastructure Ltd. | 3063.95 | 3020.65 | -43.30 | -1.41 |
| Dr. Lal Pathlabs Ltd. | 3303.55 | 3261.3 | -42.25 | -1.28 |
| Emami Ltd. | 577.3 | 566.7 | -10.60 | -1.84 |
| GAIL (India) Ltd. | 175.75 | 175.5 | -0.25 | -0.14 |
| HCL Technologies Ltd. | 1442.35 | 1422.65 | -19.70 | -1.37 |
| HDFC Asset Management Company Ltd. | 5787.95 | 5787.5 | -0.45 | -0.01 |
| Hyundai Motor India Ltd. | 2757.75 | 2744.4 | -13.35 | -0.48 |
| IndusInd Bank Ltd. | 740.7 | 738.4 | -2.30 | -0.31 |
| Motherson Sumi Wiring India Ltd. | 47.19 | 46.95 | -0.24 | -0.51 |
| Oracle Financial Services Software Ltd. | 9059.35 | 8970 | -89.35 | -0.99 |
| Tata Consultancy Services Ltd. | 3036.15 | 2982.95 | -53.20 | -1.75 |
| TBO Tek Ltd. | 1584.45 | 1572 | -12.45 | -0.79 |
| The Jammu & Kashmir Bank Ltd. | 104.26 | 103.41 | -0.85 | -0.82 |
| The New India Assurance Company Ltd. | 195.95 | 195.5 | -0.45 | -0.23 |
| Triveni Turbine Ltd. | 522.55 | 517.65 | -4.90 | -0.94 |
Market Stats
Advances
17
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29375 | 29553.65 | 29300.6 | 29429.85 | 29467.95 | 38.10 | 0.13 | 80 | 0.24 | 41000 | 21380.7 | 2025-09-25 12:58:00 |
| Action Construction Equipment Ltd. | 532762 | 1135.55 | 1138.25 | 1114.3 | 1138.3 | 1120.5 | -17.80 | -1.56 | 18639 | 2.09 | 1693.05 | 217.9 | 2025-09-25 12:58:00 |
| Adani Power Ltd. | 533096 | 146 | 154 | 145.6 | 144.8 | 148.65 | 3.85 | 2.66 | 15286584 | 227.24 | 896.75 | 132.55 | 2025-09-25 12:58:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 811.6 | 814.5 | 802 | 811.7 | 802.95 | -8.75 | -1.08 | 3430 | 0.28 | 911.95 | 307.9 | 2025-09-25 12:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2867.05 | 2885.55 | 2838.05 | 2880.3 | 2870.95 | -9.35 | -0.32 | 2770 | 0.80 | 4640.55 | 639.9 | 2025-09-25 12:58:00 |
| Angel One Ltd. | 543235 | 2200 | 2231.3 | 2189.8 | 2199.2 | 2209 | 9.80 | 0.45 | 15904 | 3.51 | 3900.35 | 1000 | 2025-09-25 12:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3070.05 | 3076.2 | 3005.9 | 3063.95 | 3020.65 | -43.30 | -1.41 | 69774 | 21.08 | 3255.8 | 134 | 2025-09-25 12:58:00 |
| Bajaj Auto Ltd. | 532977 | 8820 | 8872 | 8760 | 8829.25 | 8865.95 | 36.70 | 0.42 | 2822 | 2.50 | 12772.15 | 3462.05 | 2025-09-25 12:58:00 |
| Coal India Ltd. | 533278 | 391.55 | 394.75 | 391.55 | 392.8 | 393.1 | 0.30 | 0.08 | 62046 | 2.44 | 544.7 | 207.7 | 2025-09-25 12:58:00 |
| Computer Age Management Services Ltd. | 543232 | 3872.3 | 3940 | 3855.25 | 3883.05 | 3908.05 | 25.00 | 0.64 | 4699 | 1.84 | 5367.45 | 2002.1 | 2025-09-25 12:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18350 | 18471.5 | 18247.85 | 18157.8 | 18395 | 237.20 | 1.31 | 5473 | 10.07 | 19149.8 | 2554.95 | 2025-09-25 12:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3280 | 3316.3 | 3257.55 | 3303.55 | 3261.3 | -42.25 | -1.28 | 1318 | 0.43 | 3645 | 1762.7 | 2025-09-25 12:58:00 |
| Emami Ltd. | 531162 | 577.3 | 581.45 | 565.65 | 577.3 | 566.7 | -10.60 | -1.84 | 4971 | 0.28 | 859.2 | 340.95 | 2025-09-25 12:58:00 |
| GAIL (India) Ltd. | 532155 | 175.75 | 177.25 | 175.1 | 175.75 | 175.5 | -0.25 | -0.14 | 859682 | 15.09 | 246.35 | 83 | 2025-09-25 12:58:00 |
| HCL Technologies Ltd. | 532281 | 1434.75 | 1444.6 | 1418.15 | 1442.35 | 1422.65 | -19.70 | -1.37 | 34062 | 4.85 | 2011 | 875.65 | 2025-09-25 12:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5788.05 | 5818.3 | 5745.05 | 5787.95 | 5787.5 | -0.45 | -0.01 | 1800 | 1.04 | 5925.5 | 1595.25 | 2025-09-25 12:58:00 |
| Hyundai Motor India Ltd. | 544274 | 2760.5 | 2766.95 | 2716.6 | 2757.75 | 2744.4 | -13.35 | -0.48 | 29471 | 8.09 | 2025-09-25 12:58:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2382 | 2388.6 | 2361 | 2376.95 | 2388.6 | 11.65 | 0.49 | 1693 | 0.40 | 3293.45 | 1850 | 2025-09-25 12:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.4 | 142.05 | 139.4 | 140.35 | 140.75 | 0.40 | 0.29 | 111317 | 1.57 | 244.35 | 116.05 | 2025-09-25 12:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 711.55 | 720.75 | 711.55 | 715.3 | 719.05 | 3.75 | 0.52 | 17036 | 1.22 | 1148.3 | 557.15 | 2025-09-25 12:58:00 |
| IndusInd Bank Ltd. | 532187 | 741.9 | 745.5 | 735.45 | 740.7 | 738.4 | -2.30 | -0.31 | 53914 | 3.98 | 1694.35 | 605.4 | 2025-09-25 12:58:00 |
| KFin Technologies Ltd. | 543720 | 1056.1 | 1093.7 | 1056.1 | 1060.7 | 1067.7 | 7.00 | 0.66 | 28749 | 3.07 | 1640 | 271.05 | 2025-09-25 12:58:00 |
| Marico Ltd. | 531642 | 708.25 | 710.9 | 703.25 | 707.9 | 708.6 | 0.70 | 0.10 | 22394 | 1.59 | 761.45 | 462.95 | 2025-09-25 12:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2961.2 | 2991.8 | 2944.45 | 2939.7 | 2954.45 | 14.75 | 0.50 | 65366 | 19.31 | 5859.95 | 278.4 | 2025-09-25 12:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.94 | 47.75 | 46.52 | 47.19 | 46.95 | -0.24 | -0.51 | 423006 | 1.99 | 80 | 36.7 | 2025-09-25 12:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8005.65 | 8060 | 7923.2 | 7958.5 | 8033.7 | 75.20 | 0.94 | 10129 | 8.14 | 9110 | 1156.05 | 2025-09-25 12:58:00 |
| Newgen Software Technologies Ltd. | 540900 | 901.1 | 937 | 901.1 | 874.45 | 912 | 37.55 | 4.29 | 393559 | 35.89 | 1795.5 | 327.95 | 2025-09-25 12:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 856.25 | 860.1 | 848 | 852.5 | 857.1 | 4.60 | 0.54 | 109010 | 9.34 | 887.5 | 197.1 | 2025-09-25 12:58:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9035.4 | 9116.5 | 8970 | 9059.35 | 8970 | -89.35 | -0.99 | 1347 | 1.21 | 13203.6 | 2883.8 | 2025-09-25 12:58:00 |
| Page Industries Ltd. | 532827 | 42420 | 42900 | 42390.1 | 42392.55 | 42730.75 | 338.20 | 0.80 | 67 | 0.29 | 54262.3 | 33100 | 2025-09-25 12:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 3024.95 | 3030.35 | 2978.4 | 3036.15 | 2982.95 | -53.20 | -1.75 | 183682 | 54.79 | 4585.9 | 2926 | 2025-09-25 12:58:00 |
| TBO Tek Ltd. | 544174 | 1589 | 1591.95 | 1565.35 | 1584.45 | 1572 | -12.45 | -0.79 | 2812 | 0.44 | 2025-09-25 12:58:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.7 | 104.7 | 103.05 | 104.26 | 103.41 | -0.85 | -0.82 | 47402 | 0.49 | 152.45 | 26.7 | 2025-09-25 12:58:00 |
| The New India Assurance Company Ltd. | 540769 | 199.3 | 201 | 194.4 | 195.95 | 195.5 | -0.45 | -0.23 | 44002 | 0.86 | 324 | 81.6 | 2025-09-25 12:58:00 |
| Triveni Turbine Ltd. | 533655 | 522.55 | 526.8 | 515.2 | 522.55 | 517.65 | -4.90 | -0.94 | 23822 | 1.23 | 885 | 188.35 | 2025-09-25 12:58:00 |