Select Exchange & Index:
BSE200
11383.27
updated on: 24-Sep-2025 [15:59]
Advances - 22 |
Declines - 102 |
Unchanged - 0
Overview
| Open | 11439.60 | Prev. Close | 11383.27 |
|---|---|---|---|
| Day High | 11450.37 | 52 Week High | 12107.34 |
| Day Low | 11376.64 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 291.25 | 292.45 | 1.20 | 0.41 |
| Alkem Laboratories Ltd. | 5550.85 | 5581.95 | 31.10 | 0.56 |
| Astral Ltd. | 1436.05 | 1439.85 | 3.80 | 0.26 |
| AU Small Finance Bank Ltd. | 731.7 | 732.1 | 0.40 | 0.05 |
| Bank Of Baroda | 253.2 | 254.35 | 1.15 | 0.45 |
| Canara Bank | 121.9 | 122.9 | 1.00 | 0.82 |
| Dixon Technologies (India) Ltd. | 18133 | 18157.8 | 24.80 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 237.7 | 237.95 | 0.25 | 0.11 |
| HCL Technologies Ltd. | 1429.8 | 1442.35 | 12.55 | 0.88 |
| Indian Bank | 694.95 | 707.5 | 12.55 | 1.81 |
| Jubilant FoodWorks Ltd. | 616.55 | 628.5 | 11.95 | 1.94 |
| L&T Technology Services Ltd. | 4195.3 | 4196.75 | 1.45 | 0.03 |
| Marico Ltd. | 705.9 | 707.5 | 1.60 | 0.23 |
| Maruti Suzuki India Ltd. | 16097.95 | 16240 | 142.05 | 0.88 |
| Muthoot Finance Ltd. | 3060.3 | 3080 | 19.70 | 0.64 |
| NTPC Ltd. | 343.05 | 347.55 | 4.50 | 1.31 |
| Oil India Ltd. | 404.75 | 406.7 | 1.95 | 0.48 |
| PI Industries Ltd. | 3625.7 | 3632.8 | 7.10 | 0.20 |
| Power Grid Corporation Of India Ltd. | 288.6 | 293.3 | 4.70 | 1.63 |
| SBI Cards And Payment Services Ltd. | 870.1 | 884 | 13.90 | 1.60 |
| Star Health and Allied Insurance Company Ltd. | 450.8 | 455.45 | 4.65 | 1.03 |
| United Spirits Ltd. | 1341.45 | 1350.45 | 9.00 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29859.75 | 29310 | -549.75 | -1.84 |
| Adani Energy Solutions Ltd. | 924.95 | 889.4 | -35.55 | -3.84 |
| Adani Enterprises Ltd. | 2674 | 2620.3 | -53.70 | -2.01 |
| Adani Green Energy Ltd. | 1131.2 | 1094.4 | -36.80 | -3.25 |
| Adani Ports and Special Economic Zone Ltd. | 1441.3 | 1431.3 | -10.00 | -0.69 |
| Adani Power Ltd. | 162.4 | 144.8 | -17.60 | -10.84 |
| Adani Total Gas Ltd. | 722.4 | 667.6 | -54.80 | -7.59 |
| APL Apollo Tubes Ltd. | 1684.2 | 1671.5 | -12.70 | -0.75 |
| Aurobindo Pharma Ltd. | 1110.1 | 1091.5 | -18.60 | -1.68 |
| Avenue Supermarts Ltd. | 4634.95 | 4627 | -7.95 | -0.17 |
| AWL Agri Business Ltd. | 259.95 | 252.85 | -7.10 | -2.73 |
| Axis Bank Ltd. | 1170.75 | 1158.8 | -11.95 | -1.02 |
| Bajaj Auto Ltd. | 8979.4 | 8829.25 | -150.15 | -1.67 |
| Bajaj Finserv Ltd. | 2083.8 | 2070.1 | -13.70 | -0.66 |
| Bandhan Bank Ltd. | 162.05 | 158.5 | -3.55 | -2.19 |
| Bank Of India | 121.4 | 121 | -0.40 | -0.33 |
| Bharti Airtel Ltd. | 1939.1 | 1930.05 | -9.05 | -0.47 |
| Bharti Hexacom Ltd. | 1710.9 | 1687 | -23.90 | -1.40 |
| Biocon Ltd. | 359.5 | 358.85 | -0.65 | -0.18 |
| Coal India Ltd. | 394.1 | 392.8 | -1.30 | -0.33 |
| Coforge Ltd. | 1668.1 | 1623.45 | -44.65 | -2.68 |
| Container Corporation Of India Ltd. | 544 | 530.55 | -13.45 | -2.47 |
| Dalmia Bharat Ltd. | 2337.75 | 2325.7 | -12.05 | -0.52 |
| Delhivery Ltd. | 458.6 | 458.3 | -0.30 | -0.07 |
| Divi's Laboratories Ltd. | 6050.85 | 5975 | -75.85 | -1.25 |
| DLF Ltd. | 759.8 | 733.65 | -26.15 | -3.44 |
| Endurance Technologies Ltd. | 2853.65 | 2790 | -63.65 | -2.23 |
| Eternal Ltd. | 338.4 | 335.9 | -2.50 | -0.74 |
| GAIL (India) Ltd. | 178.7 | 175.75 | -2.95 | -1.65 |
| General Insurance Corporation of India | 363.55 | 363.5 | -0.05 | -0.01 |
| Gland Pharma Ltd. | 2017.8 | 1980.45 | -37.35 | -1.85 |
| Godrej Consumer Products Ltd. | 1191.5 | 1186 | -5.50 | -0.46 |
| Godrej Properties Ltd. | 2104.25 | 2019 | -85.25 | -4.05 |
| Gujarat Fluorochemicals Ltd. | 3863.05 | 3778.95 | -84.10 | -2.18 |
| Gujarat Gas Ltd. | 433.05 | 431.55 | -1.50 | -0.35 |
| Havells India Ltd. | 1572.75 | 1544.1 | -28.65 | -1.82 |
| HDFC Asset Management Company Ltd. | 5887.7 | 5787.95 | -99.75 | -1.69 |
| HDFC Life Insurance Company Ltd. | 774.9 | 769.25 | -5.65 | -0.73 |
| Hindustan Aeronautics Ltd. | 4799.15 | 4723.45 | -75.70 | -1.58 |
| Honeywell Automation India Ltd. | 36761.4 | 36501 | -260.40 | -0.71 |
| ICICI Bank Ltd. | 1394.55 | 1381.95 | -12.60 | -0.90 |
| ICICI Lombard General Insurance Company Ltd. | 1894.65 | 1878.85 | -15.80 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 601 | 596.35 | -4.65 | -0.77 |
| IDFC First Bank Ltd. | 70.51 | 70.03 | -0.48 | -0.68 |
| Indian Oil Corporation Ltd. | 148.25 | 146.75 | -1.50 | -1.01 |
| Indian Overseas Bank | 39.66 | 39.56 | -0.10 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.4 | 715.3 | -7.10 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 127.3 | 125.6 | -1.70 | -1.34 |
| Indraprastha Gas Ltd. | 208.6 | 207.6 | -1.00 | -0.48 |
| Indus Towers Ltd. | 359.1 | 358.05 | -1.05 | -0.29 |
| IndusInd Bank Ltd. | 755.25 | 740.7 | -14.55 | -1.93 |
| Info Edge (India) Ltd. | 1394.5 | 1381.9 | -12.60 | -0.90 |
| Interglobe Aviation Ltd. | 5733.75 | 5701.05 | -32.70 | -0.57 |
| Ipca Laboratories Ltd. | 1394.35 | 1350.6 | -43.75 | -3.14 |
| ITC Hotels Ltd. | 237 | 228.15 | -8.85 | -3.73 |
| Jindal Steel Ltd. | 1062.25 | 1053.15 | -9.10 | -0.86 |
| JSW Energy Ltd. | 544.05 | 535.05 | -9.00 | -1.65 |
| Life Insurance Corporation of India | 897.85 | 894.55 | -3.30 | -0.37 |
| Linde India Ltd. | 6477.4 | 6360.3 | -117.10 | -1.81 |
| Lodha Developers Ltd. | 1205.45 | 1179.2 | -26.25 | -2.18 |
| LTIMindtree Ltd. | 5259.25 | 5209.35 | -49.90 | -0.95 |
| Mahindra & Mahindra Financial Services Ltd. | 282.7 | 281.7 | -1.00 | -0.35 |
| Mankind Pharma Ltd. | 2562.65 | 2529.35 | -33.30 | -1.30 |
| Max Healthcare Institute Ltd. | 1157.7 | 1133.9 | -23.80 | -2.06 |
| Mazagon Dock Shipbuilders Ltd. | 2939.9 | 2939.7 | -0.20 | -0.01 |
| Mphasis Ltd. | 2767.05 | 2740.55 | -26.50 | -0.96 |
| NHPC Ltd. | 86.63 | 86.26 | -0.37 | -0.43 |
| NMDC Ltd. | 78.1 | 77.2 | -0.90 | -1.15 |
| Oberoi Realty Ltd. | 1666.75 | 1617 | -49.75 | -2.98 |
| One97 Communications Ltd. | 1179.35 | 1161.15 | -18.20 | -1.54 |
| Oracle Financial Services Software Ltd. | 9106.15 | 9035.4 | -70.75 | -0.78 |
| Page Industries Ltd. | 42784.85 | 42300 | -484.85 | -1.13 |
| PB Fintech Ltd. | 1801.75 | 1736.2 | -65.55 | -3.64 |
| Persistent Systems Ltd. | 5241.55 | 5192.7 | -48.85 | -0.93 |
| Petronet LNG Ltd. | 275.95 | 271.15 | -4.80 | -1.74 |
| Polycab India Ltd. | 7638.4 | 7522.4 | -116.00 | -1.52 |
| Power Finance Corporation Ltd. | 413.05 | 410.65 | -2.40 | -0.58 |
| Punjab National Bank | 113.45 | 111 | -2.45 | -2.16 |
| Rail Vikas Nigam Ltd. | 357.55 | 347.7 | -9.85 | -2.75 |
| REC Ltd. | 386.7 | 381.85 | -4.85 | -1.25 |
| Relaxo Footwears Ltd. | 454.75 | 443.2 | -11.55 | -2.54 |
| Samvardhana Motherson International Ltd. | 112.09 | 107.91 | -4.18 | -3.73 |
| SBI Life Insurance Company Ltd. | 1819.7 | 1815.05 | -4.65 | -0.26 |
| Solar Industries India Ltd. | 14217.6 | 14008.35 | -209.25 | -1.47 |
| Sona BLW Precision Forgings Ltd. | 421.3 | 416.55 | -4.75 | -1.13 |
| Sun Pharmaceutical Industries Ltd. | 1631.15 | 1626.75 | -4.40 | -0.27 |
| Syngene International Ltd. | 643.55 | 640.55 | -3.00 | -0.47 |
| Tata Consultancy Services Ltd. | 3062.35 | 3036.15 | -26.20 | -0.86 |
| Tech Mahindra Ltd. | 1471.9 | 1452.75 | -19.15 | -1.30 |
| Torrent Power Ltd. | 1279.2 | 1264 | -15.20 | -1.19 |
| Tube Investments of India Ltd. | 3302.7 | 3278.4 | -24.30 | -0.74 |
| TVS Motor Company Ltd. | 3513.5 | 3448.2 | -65.30 | -1.86 |
| UCO Bank | 30.65 | 30.5 | -0.15 | -0.49 |
| Ultratech Cement Ltd. | 12400.7 | 12211.8 | -188.90 | -1.52 |
| Union Bank Of India | 140.1 | 139 | -1.10 | -0.79 |
| United Breweries Ltd. | 1796.5 | 1796.15 | -0.35 | -0.02 |
| UNO Minda Ltd. | 1317.15 | 1308.25 | -8.90 | -0.68 |
| Varun Beverages Ltd. | 458.6 | 453.1 | -5.50 | -1.20 |
| Vedant Fashions Ltd. | 720.9 | 709.65 | -11.25 | -1.56 |
| Vodafone Idea Ltd. | 8.73 | 8.6 | -0.13 | -1.49 |
| Yes Bank Ltd. | 21.38 | 21.19 | -0.19 | -0.89 |
| Zydus Lifesciences Ltd. | 1045.35 | 1035.2 | -10.15 | -0.97 |
Market Stats
Advances
22
Declines
102
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29600.05 | 30045 | 29250.05 | 29859.75 | 29310 | -549.75 | -1.84 | 283 | 0.83 | 41000 | 21380.7 | 2025-09-24 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 922 | 924.1 | 887 | 924.95 | 889.4 | -35.55 | -3.84 | 150500 | 13.39 | 4238.55 | 588.25 | 2025-09-24 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2650 | 2675 | 2614.05 | 2674 | 2620.3 | -53.70 | -2.01 | 85168 | 22.32 | 4189.55 | 1017.1 | 2025-09-24 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1131.15 | 1141.25 | 1091.35 | 1131.2 | 1094.4 | -36.80 | -3.25 | 676820 | 74.07 | 2574.05 | 439.35 | 2025-09-24 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1442.05 | 1452 | 1429.15 | 1441.3 | 1431.3 | -10.00 | -0.69 | 79467 | 11.37 | 1607.95 | 394.95 | 2025-09-24 16:01:00 |
| Adani Power Ltd. | 533096 | 162.65 | 163.85 | 142.3 | 162.4 | 144.8 | -17.60 | -10.84 | 18416585 | 266.67 | 896.75 | 132.55 | 2025-09-24 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 723 | 724 | 662.6 | 722.4 | 667.6 | -54.80 | -7.59 | 530849 | 35.44 | 3998.35 | 521.95 | 2025-09-24 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 291.6 | 299.45 | 290.6 | 291.25 | 292.45 | 1.20 | 0.41 | 652660 | 19.09 | 299.45 | 105.3 | 2025-09-24 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5575 | 5587.6 | 5531.95 | 5550.85 | 5581.95 | 31.10 | 0.56 | 2571 | 1.44 | 6440 | 2835.05 | 2025-09-24 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1679.95 | 1691.15 | 1671.5 | 1684.2 | 1671.5 | -12.70 | -0.75 | 6702 | 1.12 | 1935 | 942.9 | 2025-09-24 16:01:00 |
| Astral Ltd. | 532830 | 1433 | 1450.15 | 1422.55 | 1436.05 | 1439.85 | 3.80 | 0.26 | 7338 | 1.06 | 2453.95 | 1232 | 2025-09-24 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 730.05 | 743.2 | 727.25 | 731.7 | 732.1 | 0.40 | 0.05 | 310597 | 22.74 | 840.95 | 479 | 2025-09-24 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1105.15 | 1111.6 | 1088.4 | 1110.1 | 1091.5 | -18.60 | -1.68 | 29446 | 3.21 | 1592.55 | 397.3 | 2025-09-24 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4609.25 | 4755.5 | 4608.4 | 4634.95 | 4627 | -7.95 | -0.17 | 18166 | 8.41 | 5484 | 3292.65 | 2025-09-24 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 260.25 | 261.05 | 252 | 259.95 | 252.85 | -7.10 | -2.73 | 164711 | 4.16 | 841.9 | 231.55 | 2025-09-24 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.95 | 1172.85 | 1154.3 | 1170.75 | 1158.8 | -11.95 | -1.02 | 201940 | 23.40 | 1339.55 | 706 | 2025-09-24 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9012.85 | 9012.85 | 8803.05 | 8979.4 | 8829.25 | -150.15 | -1.67 | 5605 | 4.95 | 12772.15 | 3462.05 | 2025-09-24 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2093.85 | 2093.85 | 2062.1 | 2083.8 | 2070.1 | -13.70 | -0.66 | 94516 | 19.57 | 2134.45 | 1216.1 | 2025-09-24 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 162 | 163.7 | 158.1 | 162.05 | 158.5 | -3.55 | -2.19 | 212347 | 3.37 | 314.75 | 128.15 | 2025-09-24 16:01:00 |
| Bank Of Baroda | 532134 | 253.95 | 258.5 | 253.7 | 253.2 | 254.35 | 1.15 | 0.45 | 1055958 | 26.86 | 298.45 | 116.3 | 2025-09-24 16:01:00 |
| Bank Of India | 532149 | 122 | 123.85 | 120.6 | 121.4 | 121 | -0.40 | -0.33 | 448202 | 5.42 | 158 | 45.9 | 2025-09-24 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925 | 1937.55 | 1919 | 1939.1 | 1930.05 | -9.05 | -0.47 | 161510 | 31.17 | 2045.5 | 700.7 | 2025-09-24 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1695.05 | 1714 | 1683 | 1710.9 | 1687 | -23.90 | -1.40 | 7412 | 1.25 | 2025-09-24 16:01:00 | ||
| Biocon Ltd. | 532523 | 357.35 | 360.9 | 356.2 | 359.5 | 358.85 | -0.65 | -0.18 | 55045 | 1.98 | 405.9 | 191.6 | 2025-09-24 16:01:00 |
| Canara Bank | 532483 | 122.4 | 124.6 | 122.35 | 121.9 | 122.9 | 1.00 | 0.82 | 5070907 | 62.32 | 632.65 | 78.58 | 2025-09-24 16:01:00 |
| Coal India Ltd. | 533278 | 394.9 | 395.4 | 391.8 | 394.1 | 392.8 | -1.30 | -0.33 | 313476 | 12.31 | 544.7 | 207.7 | 2025-09-24 16:01:00 |
| Coforge Ltd. | 532541 | 1668.1 | 1672.25 | 1618 | 1668.1 | 1623.45 | -44.65 | -2.68 | 62868 | 10.21 | 10017.95 | 1585.05 | 2025-09-24 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 543.75 | 544.5 | 529.25 | 544 | 530.55 | -13.45 | -2.47 | 81287 | 4.31 | 1193.95 | 521.8 | 2025-09-24 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2350 | 2361.15 | 2315 | 2337.75 | 2325.7 | -12.05 | -0.52 | 7065 | 1.64 | 2459.05 | 1478.05 | 2025-09-24 16:01:00 |
| Delhivery Ltd. | 543529 | 458.6 | 464.4 | 453.7 | 458.6 | 458.3 | -0.30 | -0.07 | 38356 | 1.76 | 621.35 | 236.8 | 2025-09-24 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6001.15 | 6079.95 | 5965 | 6050.85 | 5975 | -75.85 | -1.25 | 5719 | 3.42 | 7077.7 | 2730 | 2025-09-24 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18132.9 | 18188 | 18025.5 | 18133 | 18157.8 | 24.80 | 0.14 | 5043 | 9.16 | 19149.8 | 2554.95 | 2025-09-24 16:01:00 |
| DLF Ltd. | 532868 | 758.95 | 760 | 731 | 759.8 | 733.65 | -26.15 | -3.44 | 155445 | 11.40 | 967 | 336.55 | 2025-09-24 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2910 | 2910 | 2778.6 | 2853.65 | 2790 | -63.65 | -2.23 | 7274 | 2.03 | 3078.95 | 1171.6 | 2025-09-24 16:01:00 |
| Eternal Ltd. | 543320 | 337 | 338 | 335.4 | 338.4 | 335.9 | -2.50 | -0.74 | 443357 | 14.89 | 343.95 | 44.35 | 2025-09-24 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 238.1 | 239.85 | 236 | 237.7 | 237.95 | 0.25 | 0.11 | 144107 | 3.43 | 249.4 | 114.3 | 2025-09-24 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.55 | 179.05 | 175.55 | 178.7 | 175.75 | -2.95 | -1.65 | 3741788 | 65.76 | 246.35 | 83 | 2025-09-24 16:01:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 366.5 | 362 | 363.55 | 363.5 | -0.05 | -0.01 | 21474 | 0.78 | 525 | 116.05 | 2025-09-24 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2013 | 2026 | 1968.95 | 2017.8 | 1980.45 | -37.35 | -1.85 | 4818 | 0.95 | 2606 | 861.5 | 2025-09-24 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1194 | 1203 | 1178 | 1191.5 | 1186 | -5.50 | -0.46 | 16164 | 1.92 | 1541.3 | 793.7 | 2025-09-24 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2124.95 | 2124.95 | 2011.5 | 2104.25 | 2019 | -85.25 | -4.05 | 31931 | 6.45 | 3400 | 1005.7 | 2025-09-24 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3863.65 | 3888.15 | 3774.85 | 3863.05 | 3778.95 | -84.10 | -2.18 | 2460 | 0.93 | 4875 | 2480 | 2025-09-24 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 430.4 | 435.95 | 428.95 | 433.05 | 431.55 | -1.50 | -0.35 | 11515 | 0.50 | 689.45 | 360.6 | 2025-09-24 16:01:00 |
| Havells India Ltd. | 517354 | 1568.05 | 1571.5 | 1540.7 | 1572.75 | 1544.1 | -28.65 | -1.82 | 15388 | 2.38 | 2104.95 | 1092 | 2025-09-24 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1425 | 1444.55 | 1420.1 | 1429.8 | 1442.35 | 12.55 | 0.88 | 81153 | 11.71 | 2011 | 875.65 | 2025-09-24 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5884 | 5898.7 | 5737.8 | 5887.7 | 5787.95 | -99.75 | -1.69 | 6460 | 3.74 | 5925.5 | 1595.25 | 2025-09-24 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 771.7 | 775.6 | 768.45 | 774.9 | 769.25 | -5.65 | -0.73 | 7453 | 0.57 | 820.5 | 457.95 | 2025-09-24 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4799.95 | 4815.95 | 4714.7 | 4799.15 | 4723.45 | -75.70 | -1.58 | 25821 | 12.20 | 5675 | 1767.95 | 2025-09-24 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 36615.2 | 36940 | 36501 | 36761.4 | 36501 | -260.40 | -0.71 | 68 | 0.25 | 59700 | 31501.7 | 2025-09-24 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1386 | 1390.9 | 1377 | 1394.55 | 1381.95 | -12.60 | -0.90 | 265266 | 36.66 | 1494.1 | 796.1 | 2025-09-24 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1886.05 | 1897.5 | 1867.35 | 1894.65 | 1878.85 | -15.80 | -0.83 | 17990 | 3.38 | 2285.85 | 1049.1 | 2025-09-24 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 601 | 602 | 594.75 | 601 | 596.35 | -4.65 | -0.77 | 19653 | 1.17 | 795 | 380.95 | 2025-09-24 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.75 | 71.32 | 69.91 | 70.51 | 70.03 | -0.48 | -0.68 | 861025 | 6.03 | 100.74 | 42.8 | 2025-09-24 16:01:00 |
| Indian Bank | 532814 | 695 | 722.1 | 695 | 694.95 | 707.5 | 12.55 | 1.81 | 189116 | 13.38 | 722.1 | 171.65 | 2025-09-24 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 148 | 148.85 | 146.45 | 148.25 | 146.75 | -1.50 | -1.01 | 457381 | 6.71 | 196.8 | 65.2 | 2025-09-24 16:01:00 |
| Indian Overseas Bank | 532388 | 39.41 | 41.07 | 39.41 | 39.66 | 39.56 | -0.10 | -0.25 | 1407603 | 5.57 | 83.8 | 16.8 | 2025-09-24 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 722.25 | 724.5 | 714.3 | 722.4 | 715.3 | -7.10 | -0.98 | 27944 | 2.00 | 1148.3 | 557.15 | 2025-09-24 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 127.3 | 127.75 | 125.25 | 127.3 | 125.6 | -1.70 | -1.34 | 854032 | 10.73 | 229.05 | 20.55 | 2025-09-24 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 208.55 | 209.1 | 206.15 | 208.6 | 207.6 | -1.00 | -0.48 | 50978 | 1.06 | 570.6 | 172 | 2025-09-24 16:01:00 |
| Indus Towers Ltd. | 534816 | 359 | 363.15 | 355.45 | 359.1 | 358.05 | -1.05 | -0.29 | 115743 | 4.14 | 460.7 | 135.2 | 2025-09-24 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 756.25 | 759 | 739.2 | 755.25 | 740.7 | -14.55 | -1.93 | 124968 | 9.26 | 1694.35 | 605.4 | 2025-09-24 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1388.15 | 1404.2 | 1375 | 1394.5 | 1381.9 | -12.60 | -0.90 | 13409 | 1.85 | 9194.95 | 1289.8 | 2025-09-24 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5709.15 | 5755 | 5662.35 | 5733.75 | 5701.05 | -32.70 | -0.57 | 8530 | 4.86 | 6225.05 | 1676 | 2025-09-24 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1386.95 | 1386.95 | 1341 | 1394.35 | 1350.6 | -43.75 | -3.14 | 4613 | 0.62 | 1757.65 | 670 | 2025-09-24 16:01:00 |
| ITC Hotels Ltd. | 544325 | 236.85 | 236.85 | 227.7 | 237 | 228.15 | -8.85 | -3.73 | 185029 | 4.22 | 2025-09-24 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1062.25 | 1065.4 | 1046.35 | 1062.25 | 1053.15 | -9.10 | -0.86 | 22238 | 2.34 | 1097.1 | 377.05 | 2025-09-24 16:01:00 |
| JSW Energy Ltd. | 533148 | 547.85 | 550.7 | 533.3 | 544.05 | 535.05 | -9.00 | -1.65 | 172728 | 9.24 | 804.95 | 204.8 | 2025-09-24 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 629.85 | 632.45 | 612 | 616.55 | 628.5 | 11.95 | 1.94 | 48018 | 3.02 | 796.75 | 412.2 | 2025-09-24 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4176.05 | 4219.35 | 4174.45 | 4195.3 | 4196.75 | 1.45 | 0.03 | 3861 | 1.62 | 5990 | 3218 | 2025-09-24 16:01:00 |
| Life Insurance Corporation of India | 543526 | 895.2 | 902.35 | 893.05 | 897.85 | 894.55 | -3.30 | -0.37 | 52503 | 4.70 | 1221.5 | 530.2 | 2025-09-24 16:01:00 |
| Linde India Ltd. | 523457 | 6539.85 | 6539.85 | 6351 | 6477.4 | 6360.3 | -117.10 | -1.81 | 1034 | 0.66 | 9909 | 2932.85 | 2025-09-24 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1200.15 | 1206 | 1175.05 | 1205.45 | 1179.2 | -26.25 | -2.18 | 29837 | 3.52 | 1648 | 355.5 | 2025-09-24 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5259.4 | 5262.8 | 5195.05 | 5259.25 | 5209.35 | -49.90 | -0.95 | 27351 | 14.25 | 6764.8 | 3841.05 | 2025-09-24 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 281.15 | 286.5 | 279.1 | 282.7 | 281.7 | -1.00 | -0.35 | 37125 | 1.05 | 346.4 | 176.3 | 2025-09-24 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2561.15 | 2564.2 | 2524.45 | 2562.65 | 2529.35 | -33.30 | -1.30 | 4153 | 1.05 | 3050 | 1240.75 | 2025-09-24 16:01:00 |
| Marico Ltd. | 531642 | 709 | 713.25 | 700.95 | 705.9 | 707.5 | 1.60 | 0.23 | 16274 | 1.15 | 761.45 | 462.95 | 2025-09-24 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16148.25 | 16373.6 | 16059.05 | 16097.95 | 16240 | 142.05 | 0.88 | 12683 | 20.60 | 16373.6 | 8076.65 | 2025-09-24 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1150.1 | 1156.7 | 1125.7 | 1157.7 | 1133.9 | -23.80 | -2.06 | 140605 | 15.94 | 1314.3 | 306 | 2025-09-24 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2964.85 | 2995 | 2925 | 2939.9 | 2939.7 | -0.20 | -0.01 | 127289 | 37.42 | 5859.95 | 278.4 | 2025-09-24 16:01:00 |
| Mphasis Ltd. | 526299 | 2770 | 2770 | 2705.05 | 2767.05 | 2740.55 | -26.50 | -0.96 | 14990 | 4.11 | 3239.55 | 1660.65 | 2025-09-24 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3055 | 3100.55 | 3048 | 3060.3 | 3080 | 19.70 | 0.64 | 16311 | 5.02 | 3100.55 | 911.4 | 2025-09-24 16:01:00 |
| NHPC Ltd. | 533098 | 86.63 | 87.59 | 85.92 | 86.63 | 86.26 | -0.37 | -0.43 | 2034834 | 17.55 | 118.45 | 33.4 | 2025-09-24 16:01:00 |
| NMDC Ltd. | 526371 | 78.3 | 78.45 | 76.8 | 78.1 | 77.2 | -0.90 | -1.15 | 1865132 | 14.40 | 286.35 | 59.56 | 2025-09-24 16:01:00 |
| NTPC Ltd. | 532555 | 342.05 | 350.35 | 342.05 | 343.05 | 347.55 | 4.50 | 1.31 | 983095 | 34.17 | 448.3 | 152.8 | 2025-09-24 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1674.85 | 1674.85 | 1609 | 1666.75 | 1617 | -49.75 | -2.98 | 12799 | 2.07 | 2349.8 | 790.05 | 2025-09-24 16:01:00 |
| Oil India Ltd. | 533106 | 406 | 407.35 | 404.05 | 404.75 | 406.7 | 1.95 | 0.48 | 64825 | 2.64 | 767.3 | 168.3 | 2025-09-24 16:01:00 |
| One97 Communications Ltd. | 543396 | 1181.1 | 1190.35 | 1155.9 | 1179.35 | 1161.15 | -18.20 | -1.54 | 79500 | 9.23 | 1296.7 | 310 | 2025-09-24 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9080 | 9105 | 8959.7 | 9106.15 | 9035.4 | -70.75 | -0.78 | 5919 | 5.35 | 13203.6 | 2883.8 | 2025-09-24 16:01:00 |
| Page Industries Ltd. | 532827 | 42800 | 42929.95 | 42300 | 42784.85 | 42300 | -484.85 | -1.13 | 256 | 1.08 | 54262.3 | 33100 | 2025-09-24 16:01:00 |
| PB Fintech Ltd. | 543390 | 1794.15 | 1803.2 | 1682.45 | 1801.75 | 1736.2 | -65.55 | -3.64 | 58797 | 10.21 | 2254.95 | 356.2 | 2025-09-24 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5235 | 5235 | 5130 | 5241.55 | 5192.7 | -48.85 | -0.93 | 31749 | 16.49 | 8979.85 | 3091.65 | 2025-09-24 16:01:00 |
| Petronet LNG Ltd. | 532522 | 274.95 | 275.35 | 270.25 | 275.95 | 271.15 | -4.80 | -1.74 | 77200 | 2.09 | 384.9 | 193.4 | 2025-09-24 16:01:00 |
| PI Industries Ltd. | 523642 | 3615.35 | 3641.2 | 3593 | 3625.7 | 3632.8 | 7.10 | 0.20 | 1322 | 0.48 | 4801.4 | 2870 | 2025-09-24 16:01:00 |
| Polycab India Ltd. | 542652 | 7598.95 | 7607.6 | 7508.5 | 7638.4 | 7522.4 | -116.00 | -1.52 | 8064 | 6.07 | 7711.3 | 2305 | 2025-09-24 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.75 | 414.75 | 409.6 | 413.05 | 410.65 | -2.40 | -0.58 | 175653 | 7.21 | 580.35 | 100.85 | 2025-09-24 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.3 | 294.5 | 287 | 288.6 | 293.3 | 4.70 | 1.63 | 540216 | 15.84 | 366.2 | 186.35 | 2025-09-24 16:01:00 |
| Punjab National Bank | 532461 | 114.05 | 114.5 | 110.85 | 113.45 | 111 | -2.45 | -2.16 | 984044 | 10.92 | 142.9 | 32.1 | 2025-09-24 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 356.6 | 357 | 347 | 357.55 | 347.7 | -9.85 | -2.75 | 275503 | 9.58 | 647 | 30.55 | 2025-09-24 16:01:00 |
| REC Ltd. | 532955 | 386.95 | 387.2 | 381.4 | 386.7 | 381.85 | -4.85 | -1.25 | 229408 | 8.76 | 653.9 | 91 | 2025-09-24 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 457 | 457.8 | 440.8 | 454.75 | 443.2 | -11.55 | -2.54 | 10706 | 0.47 | 1105.25 | 375.35 | 2025-09-24 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.1 | 112.59 | 107.5 | 112.09 | 107.91 | -4.18 | -3.73 | 1315592 | 14.20 | 217 | 61.84 | 2025-09-24 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 888.35 | 888.35 | 871 | 870.1 | 884 | 13.90 | 1.60 | 39883 | 3.53 | 1028.75 | 0.02 | 2025-09-24 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1820.9 | 1824.25 | 1806.65 | 1819.7 | 1815.05 | -4.65 | -0.26 | 78544 | 14.26 | 1935 | 1039.25 | 2025-09-24 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14227 | 14295.3 | 13988.8 | 14217.6 | 14008.35 | -209.25 | -1.47 | 3278 | 4.59 | 17805 | 3107.55 | 2025-09-24 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 423.95 | 426.2 | 415.3 | 421.3 | 416.55 | -4.75 | -1.13 | 36150 | 1.51 | 767.8 | 379.8 | 2025-09-24 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 450.2 | 460.85 | 449.25 | 450.8 | 455.45 | 4.65 | 1.03 | 33802 | 1.54 | 780 | 330.05 | 2025-09-24 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1630 | 1635.6 | 1624.8 | 1631.15 | 1626.75 | -4.40 | -0.27 | 79656 | 12.96 | 1960.2 | 855.85 | 2025-09-24 16:01:00 |
| Syngene International Ltd. | 539268 | 642.05 | 645.25 | 639 | 643.55 | 640.55 | -3.00 | -0.47 | 7523 | 0.48 | 960 | 535.5 | 2025-09-24 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3049.95 | 3058.4 | 3034 | 3062.35 | 3036.15 | -26.20 | -0.86 | 93221 | 28.30 | 4585.9 | 2926 | 2025-09-24 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1470 | 1470.05 | 1439.5 | 1471.9 | 1452.75 | -19.15 | -1.30 | 64024 | 9.30 | 1807.4 | 982.95 | 2025-09-24 16:01:00 |
| Torrent Power Ltd. | 532779 | 1290 | 1290.05 | 1261.1 | 1279.2 | 1264 | -15.20 | -1.19 | 13972 | 1.77 | 2037.35 | 430.9 | 2025-09-24 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3310 | 3330 | 3266.7 | 3302.7 | 3278.4 | -24.30 | -0.74 | 5712 | 1.87 | 4807.05 | 2035 | 2025-09-24 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3509.85 | 3513.3 | 3441.5 | 3513.5 | 3448.2 | -65.30 | -1.86 | 13626 | 4.70 | 3605.55 | 926.35 | 2025-09-24 16:01:00 |
| UCO Bank | 532505 | 31.01 | 31.53 | 30.29 | 30.65 | 30.5 | -0.15 | -0.49 | 782150 | 2.39 | 70.66 | 11.1 | 2025-09-24 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12450 | 12450 | 12201 | 12400.7 | 12211.8 | -188.90 | -1.52 | 2839 | 3.47 | 13101.8 | 6005 | 2025-09-24 16:01:00 |
| Union Bank Of India | 532477 | 140.15 | 141.6 | 138.8 | 140.1 | 139 | -1.10 | -0.79 | 459758 | 6.39 | 172.45 | 38.3 | 2025-09-24 16:01:00 |
| United Breweries Ltd. | 532478 | 1803.95 | 1810 | 1782.2 | 1796.5 | 1796.15 | -0.35 | -0.02 | 6464 | 1.16 | 2299.4 | 1342.25 | 2025-09-24 16:01:00 |
| United Spirits Ltd. | 532432 | 1332.15 | 1356.75 | 1330.7 | 1341.45 | 1350.45 | 9.00 | 0.67 | 31701 | 4.28 | 1700 | 730.9 | 2025-09-24 16:01:00 |
| UNO Minda Ltd. | 532539 | 1324.9 | 1326.45 | 1300.65 | 1317.15 | 1308.25 | -8.90 | -0.68 | 25396 | 3.32 | 1348.75 | 433 | 2025-09-24 16:01:00 |
| Varun Beverages Ltd. | 540180 | 458.75 | 460.55 | 451.35 | 458.6 | 453.1 | -5.50 | -1.20 | 780783 | 35.38 | 1707.1 | 419.4 | 2025-09-24 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 723.9 | 724.3 | 706.5 | 720.9 | 709.65 | -11.25 | -1.56 | 14416 | 1.02 | 1511.2 | 706.45 | 2025-09-24 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 8.75 | 8.8 | 8.55 | 8.73 | 8.6 | -0.13 | -1.49 | 63376125 | 54.50 | 19.15 | 5.7 | 2025-09-24 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.37 | 21.55 | 21.15 | 21.38 | 21.19 | -0.19 | -0.89 | 11133888 | 23.59 | 32.81 | 14.4 | 2025-09-24 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1049.85 | 1049.85 | 1033.4 | 1045.35 | 1035.2 | -10.15 | -0.97 | 25424 | 2.63 | 1323.9 | 350.3 | 2025-09-24 16:01:00 |