Select Exchange & Index:
BSE1000
10774.31
updated on: 25-Sep-2025 [15:59]
Advances - 174 |
Declines - 559 |
Unchanged - 1
Overview
| Open | 10840.94 | Prev. Close | 10774.31 |
|---|---|---|---|
| Day High | 10875.19 | 52 Week High | 11062.55 |
| Day Low | 10769.13 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1025.65 | 1026 | 0.35 | 0.03 |
| Accelya Solutions India Ltd. | 1487.35 | 1492 | 4.65 | 0.31 |
| Adani Energy Solutions Ltd. | 889.4 | 893.95 | 4.55 | 0.51 |
| Adani Power Ltd. | 144.8 | 148.9 | 4.10 | 2.83 |
| Adani Total Gas Ltd. | 667.6 | 671 | 3.40 | 0.51 |
| Ador Welding Ltd. | 1005.25 | 1016 | 10.75 | 1.07 |
| Aether Industries Ltd. | 736.35 | 741.1 | 4.75 | 0.65 |
| Affle 3i Ltd. | 2037.45 | 2054.5 | 17.05 | 0.84 |
| AIA Engineering Ltd. | 3068.05 | 3091.55 | 23.50 | 0.77 |
| Amber Enterprises India Ltd. | 8408.55 | 8412 | 3.45 | 0.04 |
| Anant Raj Ltd. | 676.85 | 678.45 | 1.60 | 0.24 |
| Angel One Ltd. | 2199.2 | 2205 | 5.80 | 0.26 |
| APL Apollo Tubes Ltd. | 1675.95 | 1687.8 | 11.85 | 0.71 |
| Ashapura Minechem Ltd. | 638.05 | 649.75 | 11.70 | 1.83 |
| ASK Automotive Ltd. | 566 | 572.65 | 6.65 | 1.17 |
| Astec Lifesciences Ltd. | 816.7 | 819.6 | 2.90 | 0.36 |
| Aster DM Healthcare Ltd. | 632.25 | 640.15 | 7.90 | 1.25 |
| AU Small Finance Bank Ltd. | 735.5 | 741.2 | 5.70 | 0.77 |
| Aurobindo Pharma Ltd. | 1091.5 | 1095 | 3.50 | 0.32 |
| AWL Agri Business Ltd. | 252.85 | 261.75 | 8.90 | 3.52 |
| Axis Bank Ltd. | 1158.8 | 1162.1 | 3.30 | 0.28 |
| Azad Engineering Ltd. | 1615.8 | 1622.4 | 6.60 | 0.41 |
| Bajel Projects Ltd. | 211.9 | 213.15 | 1.25 | 0.59 |
| Balu Forge Industries Ltd. | 632.35 | 646.85 | 14.50 | 2.29 |
| Bharti Airtel Ltd. | 1930.05 | 1936.05 | 6.00 | 0.31 |
| Bharti Hexacom Ltd. | 1687.85 | 1727.15 | 39.30 | 2.33 |
| BlackBuck Ltd. | 599.9 | 611.7 | 11.80 | 1.97 |
| Blue Dart Express Ltd. | 5773.55 | 5785.6 | 12.05 | 0.21 |
| Brigade Enterprises Ltd. | 915.8 | 920.65 | 4.85 | 0.53 |
| Care Ratings Ltd. | 1529.35 | 1565.4 | 36.05 | 2.36 |
| Cera Sanitaryware Ltd. | 6114.15 | 6131.6 | 17.45 | 0.29 |
| City Union Bank Ltd. | 210.8 | 213.2 | 2.40 | 1.14 |
| Cochin Shipyard Ltd. | 1893.5 | 1925.95 | 32.45 | 1.71 |
| CreditAccess Grameen Ltd. | 1391.45 | 1417.35 | 25.90 | 1.86 |
| CSB Bank Ltd. | 358 | 358.05 | 0.05 | 0.01 |
| Data Patterns (India) Ltd. | 2736.65 | 2752.4 | 15.75 | 0.58 |
| Delta Corp Ltd. | 81.95 | 82.11 | 0.16 | 0.20 |
| Divgi Torqtransfer Systems Ltd. | 674.25 | 684 | 9.75 | 1.45 |
| Dixon Technologies (India) Ltd. | 18157.8 | 18192.55 | 34.75 | 0.19 |
| Dodla Dairy Ltd | 1359.1 | 1365 | 5.90 | 0.43 |
| eClerx Services Ltd. | 4095.95 | 4259.4 | 163.45 | 3.99 |
| Entero Healthcare Solutions Ltd. | 1090.7 | 1103.75 | 13.05 | 1.20 |
| Eris Lifesciences Ltd. | 1624.1 | 1631.5 | 7.40 | 0.46 |
| Ethos Ltd. | 2548.15 | 2550 | 1.85 | 0.07 |
| Everest Kanto Cylinder Ltd. | 146.7 | 149.6 | 2.90 | 1.98 |
| Fineotex Chemical Ltd. | 232.4 | 244.5 | 12.10 | 5.21 |
| FSN E-Commerce Ventures Ltd. | 236.95 | 237.35 | 0.40 | 0.17 |
| Fusion Finance Ltd. | 192 | 193 | 1.00 | 0.52 |
| Ganesha Ecosphere Ltd. | 1204 | 1217.9 | 13.90 | 1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2715.2 | 2715.85 | 0.65 | 0.02 |
| Glenmark Pharmaceuticals Ltd. | 2017.8 | 2025 | 7.20 | 0.36 |
| Global Health Ltd. | 1319.45 | 1327 | 7.55 | 0.57 |
| GMR Airports Ltd. | 89.04 | 89.12 | 0.08 | 0.09 |
| Godrej Consumer Products Ltd. | 1185.8 | 1189.7 | 3.90 | 0.33 |
| Granules India Ltd. | 530.85 | 532.25 | 1.40 | 0.26 |
| Gujarat Fluorochemicals Ltd. | 3797.65 | 3798.7 | 1.05 | 0.03 |
| Gujarat Pipavav Port Ltd. | 153.25 | 156.15 | 2.90 | 1.89 |
| Happiest Minds Technologies Ltd. | 551.75 | 552 | 0.25 | 0.05 |
| Harsha Engineers International Ltd. | 412.8 | 413 | 0.20 | 0.05 |
| Healthcare Global Enterprises Ltd. | 650.25 | 654.25 | 4.00 | 0.62 |
| Hikal Ltd. | 259.8 | 260 | 0.20 | 0.08 |
| Hindustan Aeronautics Ltd. | 4723.45 | 4776 | 52.55 | 1.11 |
| Hindustan Copper Ltd. | 308.35 | 328.1 | 19.75 | 6.41 |
| Hindware Home Innovation Ltd. | 311.8 | 330.8 | 19.00 | 6.09 |
| Hitachi Energy India Ltd. | 18996.15 | 19212.9 | 216.75 | 1.14 |
| Honda India Power Products Ltd. | 2826.45 | 2848.8 | 22.35 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1878.45 | 1882.7 | 4.25 | 0.23 |
| IFGL Refractories Ltd. | 265.7 | 267.05 | 1.35 | 0.51 |
| Igarashi Motors India Ltd. | 515.55 | 524.55 | 9.00 | 1.75 |
| Indian Bank | 708.65 | 712.05 | 3.40 | 0.48 |
| Indigo Paints Ltd. | 1099.4 | 1099.6 | 0.20 | 0.02 |
| Inox Green Energy Services Ltd. | 196.1 | 205.8 | 9.70 | 4.95 |
| Insecticides (India) Ltd. | 759.35 | 772.35 | 13.00 | 1.71 |
| Intellect Design Arena Ltd. | 1029.2 | 1063.25 | 34.05 | 3.31 |
| Jindal Steel Ltd. | 1051.4 | 1051.65 | 0.25 | 0.02 |
| Jubilant Ingrevia Ltd. | 662.05 | 668.95 | 6.90 | 1.04 |
| Jupiter Life Line Hospitals Ltd. | 1519.75 | 1540.35 | 20.60 | 1.36 |
| Jyoti Resins & Adhesives Ltd. | 1252.1 | 1263 | 10.90 | 0.87 |
| Kaynes Technology India Ltd. | 7452.9 | 7501.7 | 48.80 | 0.65 |
| KDDL Ltd. | 2652.95 | 2665.95 | 13.00 | 0.49 |
| KEI Industries Ltd. | 4074.9 | 4153.4 | 78.50 | 1.93 |
| KFin Technologies Ltd. | 1060.7 | 1065.4 | 4.70 | 0.44 |
| Kingfa Science & Technology (India) Ltd. | 4288.6 | 4297 | 8.40 | 0.20 |
| KIOCL Ltd. | 444 | 456.95 | 12.95 | 2.92 |
| KPIT Technologies Ltd. | 1240.5 | 1261 | 20.50 | 1.65 |
| Krishna Institute of Medical Sciences Ltd | 726.85 | 728 | 1.15 | 0.16 |
| Latent View Analytics Ltd. | 404.5 | 408 | 3.50 | 0.87 |
| Laxmi Organic Industries Ltd. | 211.1 | 218.1 | 7.00 | 3.32 |
| Le Travenues Technology Ltd. | 277.6 | 279.95 | 2.35 | 0.85 |
| Lloyds Engineering Works Ltd. | 60.53 | 60.77 | 0.24 | 0.40 |
| LTIMindtree Ltd. | 5209.35 | 5210.45 | 1.10 | 0.02 |
| Lumax Auto Technologies Ltd. | 1258.75 | 1285 | 26.25 | 2.09 |
| Lumax Industries Ltd. | 4720.6 | 4780 | 59.40 | 1.26 |
| Mahindra Lifespace Developers Ltd. | 369.75 | 372.4 | 2.65 | 0.72 |
| Mahindra Logistics Ltd. | 353.3 | 357.25 | 3.95 | 1.12 |
| Max Estates Ltd. | 455.65 | 458.75 | 3.10 | 0.68 |
| Max Healthcare Institute Ltd. | 1133.9 | 1141.9 | 8.00 | 0.71 |
| Medi Assist Healthcare Services Ltd. | 541.05 | 544.65 | 3.60 | 0.67 |
| Medplus Health Services Ltd. | 789.85 | 801.25 | 11.40 | 1.44 |
| MM Forgings Ltd. | 322.45 | 330.2 | 7.75 | 2.40 |
| Multi Commodity Exchange Of India Ltd. | 7958.5 | 8037.05 | 78.55 | 0.99 |
| NACL Industries Ltd. | 219.75 | 230.7 | 10.95 | 4.98 |
| Narayana Hrudayalaya Ltd. | 1720.15 | 1727.3 | 7.15 | 0.42 |
| Navin Fluorine International Ltd. | 4628.4 | 4757.1 | 128.70 | 2.78 |
| Nazara Technologies Ltd. | 279.2375 | 1116.85 | 837.61 | 299.96 |
| Netweb Technologies India Ltd. | 3417.4 | 3611.55 | 194.15 | 5.68 |
| Newgen Software Technologies Ltd. | 874.45 | 909.7 | 35.25 | 4.03 |
| NHPC Ltd. | 86.26 | 86.43 | 0.17 | 0.20 |
| NIIT Learning Systems Ltd. | 327.55 | 333.2 | 5.65 | 1.72 |
| Nippon Life India Asset Management Ltd. | 852.5 | 858.75 | 6.25 | 0.73 |
| NMDC Steel Ltd. | 46.37 | 46.44 | 0.07 | 0.15 |
| Nucleus Software Exports Ltd. | 1009.55 | 1018.5 | 8.95 | 0.89 |
| Oil India Ltd. | 406.7 | 414.75 | 8.05 | 1.98 |
| Optiemus Infracom Ltd. | 669.55 | 679.6 | 10.05 | 1.50 |
| Orient Cement Ltd. | 230.3 | 233.5 | 3.20 | 1.39 |
| Orient Electric Ltd. | 203.45 | 203.65 | 0.20 | 0.10 |
| Page Industries Ltd. | 42392.55 | 42445 | 52.45 | 0.12 |
| Paradeep Phosphates Ltd. | 192.65 | 193 | 0.35 | 0.18 |
| Paras Defence And Space Technologies Ltd. | 708.55 | 710.8 | 2.25 | 0.32 |
| PB Fintech Ltd. | 1736.2 | 1755 | 18.80 | 1.08 |
| PC Jeweller Ltd. | 13.33 | 13.45 | 0.12 | 0.90 |
| Pitti Engineering Ltd. | 993.15 | 1001.2 | 8.05 | 0.81 |
| PNB Housing Finance Ltd. | 886.15 | 908.05 | 21.90 | 2.47 |
| Poly Medicure Ltd. | 1981.35 | 2033.65 | 52.30 | 2.64 |
| Poonawalla Fincorp Ltd. | 485.1 | 493.65 | 8.55 | 1.76 |
| Privi Speciality Chemicals Ltd. | 2405.15 | 2416.25 | 11.10 | 0.46 |
| PTC Industries Ltd. | 15205.75 | 15486 | 280.25 | 1.84 |
| Punjab National Bank | 111 | 111.3 | 0.30 | 0.27 |
| R Systems International Ltd. | 431 | 435 | 4.00 | 0.93 |
| Railtel Corporation Of India Ltd. | 374.15 | 381.6 | 7.45 | 1.99 |
| RateGain Travel Technologies Ltd. | 658.35 | 658.75 | 0.40 | 0.06 |
| Ratnamani Metals & Tubes Ltd. | 2459.4 | 2500 | 40.60 | 1.65 |
| RBL Bank Ltd. | 270.2 | 275.75 | 5.55 | 2.05 |
| Religare Enterprises Ltd. | 255.8 | 257.5 | 1.70 | 0.66 |
| RPG Life Sciences Ltd. | 2392.85 | 2396.9 | 4.05 | 0.17 |
| RR Kabel Ltd. | 1261.35 | 1263 | 1.65 | 0.13 |
| Sagility Ltd. | 43.32 | 43.81 | 0.49 | 1.13 |
| Samhi Hotels Ltd. | 203.45 | 205.9 | 2.45 | 1.20 |
| Sammaan Capital Ltd. | 135.5 | 137 | 1.50 | 1.11 |
| Sanghi Industries Ltd. | 65.42 | 65.46 | 0.04 | 0.06 |
| Sansera Engineering Ltd. | 1499.15 | 1499.2 | 0.05 | 0.00 |
| Sapphire Foods India Ltd. | 307.55 | 307.85 | 0.30 | 0.10 |
| Satin Creditcare Network Ltd. | 143.4 | 145.15 | 1.75 | 1.22 |
| Schneider Electric Infrastructure Ltd. | 854.8 | 860.9 | 6.10 | 0.71 |
| Sharda Cropchem Ltd. | 854.25 | 855.5 | 1.25 | 0.15 |
| Shipping Corporation Of India Ltd. | 232.4 | 232.9 | 0.50 | 0.22 |
| Shyam Metalics And Energy Ltd. | 917.85 | 918.1 | 0.25 | 0.03 |
| SIS Ltd. | 340.45 | 344.7 | 4.25 | 1.25 |
| Solar Industries India Ltd. | 14008.35 | 14101 | 92.65 | 0.66 |
| Solara Active Pharma Sciences Ltd. | 644.3 | 667.95 | 23.65 | 3.67 |
| Somany Ceramics Ltd. | 468.1 | 468.95 | 0.85 | 0.18 |
| Star Health and Allied Insurance Company Ltd. | 454.45 | 455.25 | 0.80 | 0.18 |
| Sterlite Technologies Ltd. | 122.95 | 123.7 | 0.75 | 0.61 |
| Suprajit Engineering Ltd. | 489.95 | 490.75 | 0.80 | 0.16 |
| Supriya Lifescience Ltd. | 735.3 | 739 | 3.70 | 0.50 |
| Tarsons Products Ltd. | 306.25 | 311.55 | 5.30 | 1.73 |
| TD Power Systems Ltd. | 574.45 | 576.5 | 2.05 | 0.36 |
| TeamLease Services Ltd. | 1837.9 | 1843.9 | 6.00 | 0.33 |
| Tega Industries Ltd. | 1909 | 1951.15 | 42.15 | 2.21 |
| Time Technoplast Ltd. | 222.25 | 223.1 | 0.85 | 0.38 |
| Timken India Ltd. | 3012.2 | 3024.9 | 12.70 | 0.42 |
| Tips Music Ltd. | 583.6 | 590.5 | 6.90 | 1.18 |
| Titagarh Rail Systems Ltd. | 897.35 | 900.85 | 3.50 | 0.39 |
| Transport Corporation Of India Ltd. | 1200.5 | 1204 | 3.50 | 0.29 |
| TTK Prestige Ltd. | 646.6 | 655.25 | 8.65 | 1.34 |
| TVS Holdings Ltd. | 12962.1 | 13150 | 187.90 | 1.45 |
| Usha Martin Ltd. | 445.4 | 448.9 | 3.50 | 0.79 |
| V-Guard Industries Ltd. | 365.65 | 370 | 4.35 | 1.19 |
| V-Mart Retail Ltd. | 716.8 | 721.75 | 4.95 | 0.69 |
| Venus Pipes & Tubes Ltd. | 1383.1 | 1392.5 | 9.40 | 0.68 |
| Vesuvius India Ltd. | 512.45 | 514.4 | 1.95 | 0.38 |
| Vinati Organics Ltd. | 1717.2 | 1732 | 14.80 | 0.86 |
| Yes Bank Ltd. | 21.19 | 21.34 | 0.15 | 0.71 |
| Zaggle Prepaid Ocean Services Ltd. | 352.9 | 358.65 | 5.75 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29429.85 | 28956.95 | -472.90 | -1.61 |
| 5Paisa Capital Ltd. | 363.5 | 358.35 | -5.15 | -1.42 |
| 63 Moons Technologies Ltd. | 914.8 | 889.9 | -24.90 | -2.72 |
| Aadhar Housing Finance Ltd. | 540.1 | 526.8 | -13.30 | -2.46 |
| Aarti Drugs Ltd. | 517.6 | 506.4 | -11.20 | -2.16 |
| Aarti Industries Ltd. | 384.35 | 380.2 | -4.15 | -1.08 |
| Aarti Pharmalabs Ltd. | 858.05 | 842.95 | -15.10 | -1.76 |
| Aavas Financiers Ltd. | 1669.4 | 1628.75 | -40.65 | -2.44 |
| Action Construction Equipment Ltd. | 1138.3 | 1114 | -24.30 | -2.13 |
| Acutaas Chemicals Ltd. | 1449.7 | 1410 | -39.70 | -2.74 |
| Adani Enterprises Ltd. | 2620.3 | 2575.05 | -45.25 | -1.73 |
| Adani Green Energy Ltd. | 1094.4 | 1079.35 | -15.05 | -1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1431.3 | 1406.9 | -24.40 | -1.70 |
| ADF Foods Ltd. | 225.2 | 223.1 | -2.10 | -0.93 |
| Aditya Birla Capital Ltd. | 292.15 | 286.25 | -5.90 | -2.02 |
| Aditya Birla Fashion and Retail Ltd. | 91.19 | 87.25 | -3.94 | -4.32 |
| Aditya Birla Sun Life AMC Ltd. | 811.7 | 800.4 | -11.30 | -1.39 |
| Aditya Vision Ltd. | 578.7 | 560.3 | -18.40 | -3.18 |
| Advanced Enzyme Technologies Ltd. | 334.15 | 327.65 | -6.50 | -1.95 |
| Ahluwalia Contracts (India) Ltd. | 1015 | 994.7 | -20.30 | -2.00 |
| Ajanta Pharma Ltd. | 2530.25 | 2487.8 | -42.45 | -1.68 |
| Alembic Pharmaceuticals Ltd. | 919.55 | 915.2 | -4.35 | -0.47 |
| Alicon Castalloy Ltd. | 881.5 | 881 | -0.50 | -0.06 |
| Alivus Life Sciences Ltd. | 967.15 | 945.1 | -22.05 | -2.28 |
| Alkem Laboratories Ltd. | 5576 | 5527 | -49.00 | -0.88 |
| Allcargo Gati Ltd. | 59.91 | 58.5 | -1.41 | -2.35 |
| Allcargo Logistics Ltd. | 33.61 | 33.36 | -0.25 | -0.74 |
| Alok Industries Ltd. | 18.02 | 17.93 | -0.09 | -0.50 |
| Anand Rathi Wealth Ltd. | 2880.3 | 2873.75 | -6.55 | -0.23 |
| Andrew Yule & Company Ltd. | 27.25 | 26.69 | -0.56 | -2.06 |
| Anupam Rasayan India Ltd. | 1113.55 | 1100.85 | -12.70 | -1.14 |
| Apar Industries Ltd. | 8759.05 | 8703.4 | -55.65 | -0.64 |
| Apcotex Industries Ltd. | 405.6 | 399.7 | -5.90 | -1.45 |
| Apeejay Surrendra Park Hotels Ltd. | 152.05 | 150.1 | -1.95 | -1.28 |
| Apollo Micro Systems Ltd. | 341.55 | 341.5 | -0.05 | -0.01 |
| Apollo Pipes Ltd. | 379.45 | 369 | -10.45 | -2.75 |
| Aptech Ltd. | 124.35 | 122.5 | -1.85 | -1.49 |
| Aptus Value Housing Finance India Ltd. | 320.7 | 318 | -2.70 | -0.84 |
| Archean Chemical Industries Ltd. | 706.75 | 703 | -3.75 | -0.53 |
| Arman Financial Services Ltd. | 1528.15 | 1493.35 | -34.80 | -2.28 |
| Arvind Fashions Ltd. | 550.35 | 534.95 | -15.40 | -2.80 |
| Asahi India Glass Ltd. | 914.85 | 910.05 | -4.80 | -0.52 |
| Ashiana Housing Ltd. | 303.65 | 299.85 | -3.80 | -1.25 |
| Ashoka Buildcon Ltd. | 193.95 | 189.05 | -4.90 | -2.53 |
| Astra Microwave Products Ltd. | 1121.75 | 1101.4 | -20.35 | -1.81 |
| Astral Ltd. | 1439.85 | 1402.5 | -37.35 | -2.59 |
| Authum Investment & Infrastructure Ltd. | 3063.95 | 3002.1 | -61.85 | -2.02 |
| Avalon Technologies Ltd. | 1001.1 | 990.9 | -10.20 | -1.02 |
| Avanti Feeds Ltd. | 682.1 | 674.9 | -7.20 | -1.06 |
| Avenue Supermarts Ltd. | 4638.75 | 4580.85 | -57.90 | -1.25 |
| AVT Natural Products Ltd. | 73.38 | 72.16 | -1.22 | -1.66 |
| Awfis Space Solutions Ltd. | 589.5 | 584.45 | -5.05 | -0.86 |
| Bajaj Auto Ltd. | 8829.25 | 8821.3 | -7.95 | -0.09 |
| Bajaj Consumer Care Ltd. | 246.65 | 245.75 | -0.90 | -0.36 |
| Bajaj Finserv Ltd. | 2068.2 | 2040.4 | -27.80 | -1.34 |
| Bajaj Housing Finance Ltd. | 111.8 | 111.3 | -0.50 | -0.45 |
| Balaji Amines Ltd. | 1482.05 | 1473 | -9.05 | -0.61 |
| Balmer Lawrie & Company Ltd. | 211.7 | 210.75 | -0.95 | -0.45 |
| Bandhan Bank Ltd. | 158.5 | 157.3 | -1.20 | -0.76 |
| Bank Of Baroda | 254.35 | 252.55 | -1.80 | -0.71 |
| Bank Of India | 121 | 119.55 | -1.45 | -1.20 |
| Bank Of Maharashtra | 56.34 | 55.35 | -0.99 | -1.76 |
| Barbeque-Nation Hospitality Ltd. | 226.25 | 226.05 | -0.20 | -0.09 |
| Bengal & Assam Company Ltd. | 8349.85 | 8154.9 | -194.95 | -2.33 |
| Best Agrolife Ltd. | 371.75 | 366.55 | -5.20 | -1.40 |
| BF Investment Ltd. | 480.2 | 472.3 | -7.90 | -1.65 |
| BF Utilities Ltd. | 850.5 | 831 | -19.50 | -2.29 |
| Bharat Dynamics Ltd. | 1565.85 | 1556.85 | -9.00 | -0.57 |
| Bikaji Foods International Ltd. | 759.2 | 750 | -9.20 | -1.21 |
| Biocon Ltd. | 358.85 | 355 | -3.85 | -1.07 |
| Birlasoft Ltd. | 369.15 | 364.5 | -4.65 | -1.26 |
| BLS International Services Ltd. | 356.15 | 343.3 | -12.85 | -3.61 |
| Blue Jet Healthcare Ltd. | 672.15 | 662 | -10.15 | -1.51 |
| Borosil Ltd. | 371.05 | 366.6 | -4.45 | -1.20 |
| Butterfly Gandhimathi Appliances Ltd. | 719.65 | 703 | -16.65 | -2.31 |
| Camlin Fine Sciences Ltd. | 224.4 | 218.95 | -5.45 | -2.43 |
| Campus Activewear Ltd. | 269.8 | 268.75 | -1.05 | -0.39 |
| Canara Bank | 122.9 | 121.3 | -1.60 | -1.30 |
| Cantabil Retail India Ltd. | 268.25 | 261.9 | -6.35 | -2.37 |
| Capacit'e Infraprojects Ltd. | 300.5 | 298.15 | -2.35 | -0.78 |
| Caplin Point Laboratories Ltd. | 2262.1 | 2172.2 | -89.90 | -3.97 |
| Capri Global Capital Ltd. | 192.8 | 188.45 | -4.35 | -2.26 |
| Carborundum Universal Ltd. | 955.95 | 949.6 | -6.35 | -0.66 |
| CarTrade Tech Ltd. | 2490.3 | 2463 | -27.30 | -1.10 |
| Carysil Ltd. | 879.5 | 849.7 | -29.80 | -3.39 |
| CCL Products (India) Ltd. | 919.75 | 898.4 | -21.35 | -2.32 |
| CE Info Systems Ltd. | 1632.7 | 1628.6 | -4.10 | -0.25 |
| Cello World Ltd. | 597.35 | 584.25 | -13.10 | -2.19 |
| Central Bank Of India | 37.73 | 37.3 | -0.43 | -1.14 |
| Century Plyboards (India) Ltd. | 810.5 | 806.55 | -3.95 | -0.49 |
| Chalet Hotels Ltd. | 1011.55 | 991.1 | -20.45 | -2.02 |
| Choice International Ltd. | 826.55 | 819.25 | -7.30 | -0.88 |
| CIE Automotive India Ltd. | 437 | 431.8 | -5.20 | -1.19 |
| Cigniti Technologies Ltd. | 1543.05 | 1510.95 | -32.10 | -2.08 |
| Clean Science And Technology Ltd. | 1128.2 | 1119 | -9.20 | -0.82 |
| CMS Info Systems Ltd. | 388.95 | 382.4 | -6.55 | -1.68 |
| Coal India Ltd. | 392.8 | 392.2 | -0.60 | -0.15 |
| Coforge Ltd. | 1623.45 | 1591.05 | -32.40 | -2.00 |
| Cohance Lifesciences Ltd. | 897.1 | 891.3 | -5.80 | -0.65 |
| Computer Age Management Services Ltd. | 3883.05 | 3871.3 | -11.75 | -0.30 |
| Concord Biotech Ltd. | 1630.6 | 1600.5 | -30.10 | -1.85 |
| Confidence Petroleum India Ltd. | 46.75 | 46.11 | -0.64 | -1.37 |
| Container Corporation Of India Ltd. | 530.55 | 530.4 | -0.15 | -0.03 |
| Craftsman Automation Ltd. | 6841.9 | 6763.65 | -78.25 | -1.14 |
| Crompton Greaves Consumer Electricals Ltd. | 300.35 | 299.5 | -0.85 | -0.28 |
| Cyient DLM Ltd. | 455.95 | 451.15 | -4.80 | -1.05 |
| Cyient Ltd. | 1180.8 | 1169.4 | -11.40 | -0.97 |
| D.B. Corp Ltd. | 267 | 264.8 | -2.20 | -0.82 |
| Dalmia Bharat Ltd. | 2322.65 | 2263.3 | -59.35 | -2.56 |
| Datamatics Global Services Ltd. | 899.9 | 876.75 | -23.15 | -2.57 |
| DCB Bank Ltd. | 126.45 | 125.55 | -0.90 | -0.71 |
| DCM Shriram Ltd. | 1191.1 | 1168.05 | -23.05 | -1.94 |
| DCX Systems Ltd. | 265.55 | 263.1 | -2.45 | -0.92 |
| Delhivery Ltd. | 455.95 | 455.05 | -0.90 | -0.20 |
| Den Networks Ltd. | 34.82 | 34.29 | -0.53 | -1.52 |
| Devyani International Ltd. | 176.95 | 173.4 | -3.55 | -2.01 |
| Dhani Services Ltd. | 64.64 | 63.69 | -0.95 | -1.47 |
| Dilip Buildcon Ltd. | 534.2 | 529.95 | -4.25 | -0.80 |
| Dish TV India Ltd. | 5.19 | 5.15 | -0.04 | -0.77 |
| Dishman Carbogen Amcis Ltd. | 300.7 | 296 | -4.70 | -1.56 |
| Divi's Laboratories Ltd. | 5983.4 | 5913 | -70.40 | -1.18 |
| DLF Ltd. | 733.65 | 720.75 | -12.90 | -1.76 |
| Dollar Industries Ltd. | 369.7 | 369 | -0.70 | -0.19 |
| DOMS Industries Ltd. | 2614.9 | 2557.1 | -57.80 | -2.21 |
| Dr. Lal Pathlabs Ltd. | 3303.55 | 3237.85 | -65.70 | -1.99 |
| Dreamfolks Services Ltd. | 111.75 | 108 | -3.75 | -3.36 |
| Dwarikesh Sugar Industries Ltd. | 42.64 | 41.9 | -0.74 | -1.74 |
| Easy Trip Planners Ltd. | 8.47 | 8.37 | -0.10 | -1.18 |
| Edelweiss Financial Services Ltd. | 120.8 | 115.5 | -5.30 | -4.39 |
| EIH Associated Hotels Ltd. | 387.5 | 377.55 | -9.95 | -2.57 |
| Electronics Mart India Ltd. | 155.3 | 151.05 | -4.25 | -2.74 |
| Elgi Equipments Ltd. | 501.85 | 496 | -5.85 | -1.17 |
| Emami Ltd. | 577.3 | 569.7 | -7.60 | -1.32 |
| Embassy Developments Ltd. | 94.74 | 93.41 | -1.33 | -1.40 |
| EMS Ltd. | 570.05 | 568.2 | -1.85 | -0.32 |
| eMudhra Ltd. | 659.4 | 648 | -11.40 | -1.73 |
| Endurance Technologies Ltd. | 2785.15 | 2716.3 | -68.85 | -2.47 |
| Engineers India Ltd. | 202.65 | 198.7 | -3.95 | -1.95 |
| EPACK Durable Ltd. | 365.55 | 362.45 | -3.10 | -0.85 |
| Epigral Ltd. | 1715.3 | 1706 | -9.30 | -0.54 |
| Equitas Small Finance Bank Ltd. | 57.86 | 57.18 | -0.68 | -1.18 |
| ESAF Small Finance Bank Ltd. | 28.95 | 28.75 | -0.20 | -0.69 |
| Eternal Ltd. | 335.9 | 332.3 | -3.60 | -1.07 |
| Eveready Industries India Ltd. | 406.5 | 396.3 | -10.20 | -2.51 |
| Exicom Tele-Systems Ltd. | 150.85 | 149.55 | -1.30 | -0.86 |
| Expleo Solutions Ltd. | 995.65 | 979 | -16.65 | -1.67 |
| Fairchem Organics Ltd. | 787.5 | 786 | -1.50 | -0.19 |
| FDC Ltd. | 478.25 | 463.1 | -15.15 | -3.17 |
| Fedbank Financial Services Ltd | 151.05 | 149.55 | -1.50 | -0.99 |
| Fiem Industries Ltd. | 2054.8 | 2007.6 | -47.20 | -2.30 |
| Filatex India Ltd. | 54.12 | 53.7 | -0.42 | -0.78 |
| Fine Organic Industries Ltd. | 4732.8 | 4684 | -48.80 | -1.03 |
| Fino Payments Bank Ltd. | 266.75 | 262.35 | -4.40 | -1.65 |
| Firstsource Solutions Ltd. | 356.85 | 354.05 | -2.80 | -0.78 |
| Five-Star Business Finance Ltd. | 522.45 | 520.4 | -2.05 | -0.39 |
| Flair Writing Industries Ltd. | 316.6 | 307.25 | -9.35 | -2.95 |
| Fortis Healthcare Ltd. | 961.6 | 944 | -17.60 | -1.83 |
| GAIL (India) Ltd. | 175.75 | 174.35 | -1.40 | -0.80 |
| Galaxy Surfactants Ltd. | 2305.05 | 2233.8 | -71.25 | -3.09 |
| Gandhar Oil Refinery (India) Ltd. | 144.25 | 142.25 | -2.00 | -1.39 |
| Ganesh Housing Ltd. | 861.55 | 857 | -4.55 | -0.53 |
| Gateway Distriparks Ltd. | 63.32 | 62.75 | -0.57 | -0.90 |
| General Insurance Corporation of India | 363.5 | 360.05 | -3.45 | -0.95 |
| Genus Power Infrastructures Ltd. | 323 | 318.6 | -4.40 | -1.36 |
| Geojit Financial Services Ltd. | 80.35 | 78.65 | -1.70 | -2.12 |
| Gland Pharma Ltd. | 1976.3 | 1967.65 | -8.65 | -0.44 |
| Globus Spirits Ltd. | 1085.3 | 1080.2 | -5.10 | -0.47 |
| GNA Axles Ltd. | 322.5 | 318.6 | -3.90 | -1.21 |
| Go Digit General Insurance Ltd. | 359.4 | 350.1 | -9.30 | -2.59 |
| Go Fashion (India) Ltd. | 703.65 | 695.6 | -8.05 | -1.14 |
| Godawari Power And Ispat Ltd. | 266.2 | 261 | -5.20 | -1.95 |
| Godrej Agrovet Ltd. | 714.85 | 694.55 | -20.30 | -2.84 |
| Godrej Properties Ltd. | 2018.95 | 1968 | -50.95 | -2.52 |
| Gokaldas Exports Ltd. | 793.3 | 771.65 | -21.65 | -2.73 |
| Goldiam International Ltd. | 379.7 | 372.25 | -7.45 | -1.96 |
| Goodluck India Ltd. | 1239.5 | 1194.5 | -45.00 | -3.63 |
| Gopal Snacks Ltd. | 367.5 | 367.45 | -0.05 | -0.01 |
| GR Infraprojects Ltd. | 1299.15 | 1263.7 | -35.45 | -2.73 |
| Gravita India Ltd. | 1641.25 | 1596.45 | -44.80 | -2.73 |
| Greenlam Industries Ltd. | 246.85 | 240.35 | -6.50 | -2.63 |
| Greenpanel Industries Ltd. | 285.8 | 279.9 | -5.90 | -2.06 |
| Greenply Industries Ltd. | 315.05 | 308.95 | -6.10 | -1.94 |
| GTPL Hathway Ltd. | 114.95 | 113.05 | -1.90 | -1.65 |
| Gujarat Alkalies And Chemicals Ltd. | 581.3 | 566.95 | -14.35 | -2.47 |
| Gujarat Ambuja Exports Ltd. | 108 | 106.7 | -1.30 | -1.20 |
| Gujarat Gas Ltd. | 434 | 430.9 | -3.10 | -0.71 |
| Gujarat Industries Power Company Ltd. | 187.4 | 184.2 | -3.20 | -1.71 |
| Gujarat Mineral Development Corporation Ltd. | 606 | 602.65 | -3.35 | -0.55 |
| Gujarat State Petronet Ltd. | 320.55 | 312.5 | -8.05 | -2.51 |
| Gulf Oil Lubricants India Ltd. | 1240.3 | 1224.95 | -15.35 | -1.24 |
| Gulshan Polyols Ltd. | 154.85 | 153 | -1.85 | -1.19 |
| H.G. Infra Engineering Ltd. | 974.85 | 968.35 | -6.50 | -0.67 |
| Happy Forgings Ltd. | 970.95 | 968.9 | -2.05 | -0.21 |
| Hariom Pipe Industries Ltd. | 529 | 514.05 | -14.95 | -2.83 |
| Hathway Cable & Datacom Ltd. | 14.47 | 14.32 | -0.15 | -1.04 |
| Hatsun Agro Product Ltd. | 900.1 | 895 | -5.10 | -0.57 |
| Havells India Ltd. | 1544.1 | 1539.05 | -5.05 | -0.33 |
| HBL Engineering Ltd. | 830.05 | 819.6 | -10.45 | -1.26 |
| HCL Technologies Ltd. | 1442.35 | 1423.4 | -18.95 | -1.31 |
| HDFC Asset Management Company Ltd. | 5787.95 | 5740.55 | -47.40 | -0.82 |
| HDFC Life Insurance Company Ltd. | 770.2 | 766.6 | -3.60 | -0.47 |
| Hemisphere Properties India Ltd. | 168.35 | 161.65 | -6.70 | -3.98 |
| Heranba Industries Ltd. | 309.2 | 304.85 | -4.35 | -1.41 |
| Heritage Foods Ltd. | 521 | 494 | -27.00 | -5.18 |
| Hester Biosciences Ltd. | 1960.75 | 1958.1 | -2.65 | -0.14 |
| Himatsingka Seide Ltd. | 125.4 | 122.95 | -2.45 | -1.95 |
| Hinduja Global Solutions Ltd. | 517.55 | 514 | -3.55 | -0.69 |
| Hindustan Foods Ltd. | 540.4 | 535.45 | -4.95 | -0.92 |
| HLE Glascoat Ltd. | 517.95 | 512.85 | -5.10 | -0.98 |
| HMA Agro Industries Ltd. | 32.19 | 31.65 | -0.54 | -1.68 |
| Home First Finance Company India Ltd. | 1278.95 | 1225 | -53.95 | -4.22 |
| Honasa Consumer Ltd. | 300.05 | 294.05 | -6.00 | -2.00 |
| Honeywell Automation India Ltd. | 36522.15 | 36500 | -22.15 | -0.06 |
| Housing & Urban Development Corporation Ltd. | 232.35 | 228.65 | -3.70 | -1.59 |
| Hyundai Motor India Ltd. | 2757.75 | 2735.85 | -21.90 | -0.79 |
| ICICI Bank Ltd. | 1381.95 | 1375.5 | -6.45 | -0.47 |
| ICICI Prudential Life Insurance Company Ltd. | 596.35 | 593.95 | -2.40 | -0.40 |
| ICRA Ltd. | 6581.35 | 6500.95 | -80.40 | -1.22 |
| Ideaforge Technology Ltd. | 533.5 | 526.65 | -6.85 | -1.28 |
| IDFC First Bank Ltd. | 70.03 | 69.98 | -0.05 | -0.07 |
| IIFL Capital Services Ltd. | 290.4 | 287 | -3.40 | -1.17 |
| IIFL Finance Ltd. | 441.55 | 435 | -6.55 | -1.48 |
| IKIO Technologies Ltd. | 221 | 219.55 | -1.45 | -0.66 |
| Imagicaaworld Entertainment Ltd. | 57.38 | 56.61 | -0.77 | -1.34 |
| Indegene Ltd. | 572.55 | 572 | -0.55 | -0.10 |
| India Pesticides Ltd. | 219.1 | 215.15 | -3.95 | -1.80 |
| India Shelter Finance Corporation Ltd. | 889.6 | 864.2 | -25.40 | -2.86 |
| India Tourism Development Corporation Ltd. | 606.25 | 600.55 | -5.70 | -0.94 |
| Indiamart Intermesh Ltd. | 2376.95 | 2355 | -21.95 | -0.92 |
| Indian Energy Exchange Ltd. | 140.35 | 139.9 | -0.45 | -0.32 |
| Indian Metals & Ferro Alloys Ltd. | 1173.7 | 1156.1 | -17.60 | -1.50 |
| Indian Oil Corporation Ltd. | 146.75 | 146.15 | -0.60 | -0.41 |
| Indian Overseas Bank | 39.56 | 38.98 | -0.58 | -1.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 715.3 | 714.2 | -1.10 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 125.6 | 124.1 | -1.50 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | 152.7 | 150.25 | -2.45 | -1.60 |
| Indo Count Industries Ltd. | 283.9 | 276.3 | -7.60 | -2.68 |
| Indoco Remedies Ltd. | 302.65 | 301.05 | -1.60 | -0.53 |
| Indraprastha Gas Ltd. | 207.2 | 204.7 | -2.50 | -1.21 |
| Indus Towers Ltd. | 358.05 | 356.4 | -1.65 | -0.46 |
| IndusInd Bank Ltd. | 740.7 | 740.55 | -0.15 | -0.02 |
| Info Edge (India) Ltd. | 1384.7 | 1357 | -27.70 | -2.00 |
| Innova Captab Ltd. | 849.6 | 840.05 | -9.55 | -1.12 |
| Inox India Ltd. | 1211.55 | 1209 | -2.55 | -0.21 |
| Inox Wind Ltd. | 144.4 | 141.2 | -3.20 | -2.22 |
| Interglobe Aviation Ltd. | 5689.3 | 5668.8 | -20.50 | -0.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 114.45 | 110.76 | -3.69 | -3.22 |
| Ipca Laboratories Ltd. | 1350.6 | 1348.5 | -2.10 | -0.16 |
| IRB Infrastructure Developers Ltd. | 42.41 | 42 | -0.41 | -0.97 |
| Ircon International Ltd. | 175.05 | 173 | -2.05 | -1.17 |
| ISGEC Heavy Engineering Ltd. | 945.75 | 936.05 | -9.70 | -1.03 |
| ITI Ltd. | 316.35 | 310.85 | -5.50 | -1.74 |
| J Kumar Infraprojects Ltd. | 626.5 | 624.05 | -2.45 | -0.39 |
| Jagran Prakashan Ltd. | 71.35 | 71.09 | -0.26 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 18.04 | 17.82 | -0.22 | -1.22 |
| Jamna Auto Industries Ltd. | 105.2 | 102 | -3.20 | -3.04 |
| Jana Small Finance Bank Ltd. | 472.7 | 467.7 | -5.00 | -1.06 |
| Jayaswal Neco Industries Ltd. | 71.94 | 71.77 | -0.17 | -0.24 |
| JBM Auto Ltd. | 727.85 | 712.8 | -15.05 | -2.07 |
| Jindal Stainless Ltd. | 797.45 | 789.1 | -8.35 | -1.05 |
| Jindal Worldwide Ltd. | 36.85 | 36.61 | -0.24 | -0.65 |
| JIO Financial Services Ltd. | 306.6 | 301.55 | -5.05 | -1.65 |
| JK Cement Ltd. | 6671.65 | 6584.45 | -87.20 | -1.31 |
| JK Paper Ltd. | 383.7 | 380.8 | -2.90 | -0.76 |
| JK Tyre & Industries Ltd. | 375.1 | 373 | -2.10 | -0.56 |
| JM Financial Ltd. | 171.15 | 165.85 | -5.30 | -3.10 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1737.55 | 1733.5 | -4.05 | -0.23 |
| JSW Energy Ltd. | 535.05 | 528 | -7.05 | -1.32 |
| JSW Holdings Ltd. | 18742.05 | 18445 | -297.05 | -1.58 |
| JSW Infrastructure Ltd. | 342.75 | 338.3 | -4.45 | -1.30 |
| JTEKT India Ltd. | 174.95 | 171.05 | -3.90 | -2.23 |
| JTL Industries Ltd | 73.09 | 72.15 | -0.94 | -1.29 |
| Jubilant FoodWorks Ltd. | 630.15 | 620.65 | -9.50 | -1.51 |
| Jubilant Pharmova Ltd. | 1076.25 | 1069.25 | -7.00 | -0.65 |
| Juniper Hotels Ltd. | 296.6 | 293.8 | -2.80 | -0.94 |
| Jupiter Wagons Ltd. | 327.25 | 324.25 | -3.00 | -0.92 |
| Just Dial Ltd. | 822.65 | 821.35 | -1.30 | -0.16 |
| Jyothy Labs Ltd. | 319.05 | 318.15 | -0.90 | -0.28 |
| Jyoti CNC Automation Ltd. | 900.65 | 888 | -12.65 | -1.40 |
| K.P.R. Mill Ltd. | 1102.4 | 1078.6 | -23.80 | -2.16 |
| Kabra Extrusiontechnik Ltd. | 272.45 | 268.15 | -4.30 | -1.58 |
| Kalpataru Projects International Ltd. | 1259.6 | 1250 | -9.60 | -0.76 |
| Kalyan Jewellers India Ltd. | 478.3 | 462.55 | -15.75 | -3.29 |
| Kama Holdings Ltd. | 3029.35 | 2980 | -49.35 | -1.63 |
| Kaveri Seed Company Ltd. | 1141.4 | 1090.45 | -50.95 | -4.46 |
| KEC International Ltd. | 882.8 | 870.85 | -11.95 | -1.35 |
| Kewal Kiran Clothing Ltd. | 579.35 | 571.6 | -7.75 | -1.34 |
| Keystone Realtors Ltd | 610.95 | 607 | -3.95 | -0.65 |
| Kiri Industries Ltd. | 587.35 | 574.55 | -12.80 | -2.18 |
| Kirloskar Oil Engines Ltd. | 972.25 | 943.45 | -28.80 | -2.96 |
| Kitex Garments Ltd. | 207.5 | 201 | -6.50 | -3.13 |
| KNR Constructions Ltd. | 207.25 | 201 | -6.25 | -3.02 |
| Kolte-Patil Developers Ltd. | 463.55 | 460.35 | -3.20 | -0.69 |
| Kovai Medical Center & Hospital Ltd. | 6348.65 | 6330.05 | -18.60 | -0.29 |
| KRBL Ltd. | 366.9 | 362.4 | -4.50 | -1.23 |
| Krsnaa Diagnostics Ltd. | 845.8 | 813.8 | -32.00 | -3.78 |
| L&T Finance Ltd. | 246.75 | 243.5 | -3.25 | -1.32 |
| L&T Technology Services Ltd. | 4188.55 | 4115.05 | -73.50 | -1.75 |
| La Opala RG Ltd. | 251.65 | 247 | -4.65 | -1.85 |
| Landmark Cars Ltd. | 611.95 | 603.4 | -8.55 | -1.40 |
| Laurus Labs Ltd. | 909.1 | 897.1 | -12.00 | -1.32 |
| Lemon Tree Hotels Ltd. | 171.95 | 169.65 | -2.30 | -1.34 |
| Life Insurance Corporation of India | 894.55 | 887.2 | -7.35 | -0.82 |
| Linde India Ltd. | 6368.05 | 6362.85 | -5.20 | -0.08 |
| Lodha Developers Ltd. | 1178.6 | 1151.5 | -27.10 | -2.30 |
| LT Foods Ltd. | 431.95 | 423.05 | -8.90 | -2.06 |
| Magellanic Cloud Ltd. | 83.19 | 79.08 | -4.11 | -4.94 |
| Mahanagar Gas Ltd. | 1279.4 | 1267 | -12.40 | -0.97 |
| Mahindra & Mahindra Financial Services Ltd. | 282.2 | 280.35 | -1.85 | -0.66 |
| Mahindra Holidays & Resorts India Ltd. | 353.8 | 349.3 | -4.50 | -1.27 |
| Man InfraConstruction Ltd. | 153.45 | 150 | -3.45 | -2.25 |
| Manappuram Finance Ltd. | 286.7 | 281 | -5.70 | -1.99 |
| Mangalore Chemicals & Fertilizers Ltd. | 331.75 | 328.7 | -3.05 | -0.92 |
| Mankind Pharma Ltd. | 2529.35 | 2515.2 | -14.15 | -0.56 |
| Manorama Industries Ltd. | 1466.7 | 1450 | -16.70 | -1.14 |
| Marico Ltd. | 707.9 | 703.4 | -4.50 | -0.64 |
| Marksans Pharma Ltd. | 170.2 | 170.05 | -0.15 | -0.09 |
| Maruti Suzuki India Ltd. | 16246.5 | 16230 | -16.50 | -0.10 |
| MAS Financial Services Ltd. | 316.4 | 310.35 | -6.05 | -1.91 |
| Mastek Ltd. | 2213.5 | 2170 | -43.50 | -1.97 |
| Matrimony.Com Ltd. | 523.8 | 520 | -3.80 | -0.73 |
| Mayur Uniquoters Ltd. | 522.25 | 520.8 | -1.45 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2939.7 | 2924.2 | -15.50 | -0.53 |
| Meghmani Organics Ltd. | 84.7 | 83.52 | -1.18 | -1.39 |
| Metro Brands Ltd. | 1276.25 | 1268.15 | -8.10 | -0.63 |
| Metropolis Healthcare Ltd. | 2079.6 | 2028.15 | -51.45 | -2.47 |
| Minda Corporation Ltd. | 579.15 | 574.7 | -4.45 | -0.77 |
| Mishra Dhatu Nigam Ltd. | 395.45 | 394.35 | -1.10 | -0.28 |
| MMTC Ltd. | 68.28 | 68.27 | -0.01 | -0.01 |
| MOIL Ltd. | 362.95 | 360.9 | -2.05 | -0.56 |
| Mold-Tek Packaging Ltd. | 783.25 | 765.95 | -17.30 | -2.21 |
| Monte Carlo Fashions Ltd. | 686.15 | 683.05 | -3.10 | -0.45 |
| Motherson Sumi Wiring India Ltd. | 47.19 | 46.59 | -0.60 | -1.27 |
| Motilal Oswal Financial Services Ltd. | 942.55 | 920.5 | -22.05 | -2.34 |
| Mphasis Ltd. | 2740.55 | 2717.5 | -23.05 | -0.84 |
| MPS Ltd. | 2213.1 | 2212.5 | -0.60 | -0.03 |
| Mrs. Bectors Food Specialities Ltd. | 1342.05 | 1315 | -27.05 | -2.02 |
| MSTC Ltd. | 510.35 | 500 | -10.35 | -2.03 |
| MTAR Technologies Ltd. | 1929.55 | 1895.5 | -34.05 | -1.76 |
| Muthoot Finance Ltd. | 3088 | 3052.9 | -35.10 | -1.14 |
| Muthoot Microfin Ltd. | 165.3 | 164.3 | -1.00 | -0.60 |
| Natco Pharma Ltd. | 854.45 | 843.1 | -11.35 | -1.33 |
| National Aluminium Company Ltd. | 206 | 205.65 | -0.35 | -0.17 |
| National Fertilizers Ltd. | 96.06 | 95.34 | -0.72 | -0.75 |
| Nava Ltd. | 703 | 694.8 | -8.20 | -1.17 |
| NBCC (India) Ltd. | 110.06 | 109.09 | -0.97 | -0.88 |
| Neogen Chemicals Ltd. | 1535.85 | 1530 | -5.85 | -0.38 |
| Network 18 Media & Investments Ltd. | 53.92 | 53.26 | -0.66 | -1.22 |
| Neuland Laboratories Ltd. | 15022.5 | 14835.7 | -186.80 | -1.24 |
| Nilkamal Ltd. | 1562.7 | 1553.8 | -8.90 | -0.57 |
| Nitin Spinners Ltd. | 342.05 | 342 | -0.05 | -0.01 |
| NLC India Ltd. | 279.8 | 278.7 | -1.10 | -0.39 |
| NMDC Ltd. | 77.2 | 76.35 | -0.85 | -1.10 |
| NRB Bearings Ltd. | 296.8 | 292.3 | -4.50 | -1.52 |
| NTPC Ltd. | 347.55 | 340.5 | -7.05 | -2.03 |
| Nuvama Wealth Management Ltd. | 6183.6 | 6031.2 | -152.40 | -2.46 |
| Nuvoco Vistas Corporation Ltd. | 451.45 | 443.95 | -7.50 | -1.66 |
| Oberoi Realty Ltd. | 1619.85 | 1601.5 | -18.35 | -1.13 |
| Olectra Greentech Ltd. | 1642.8 | 1616 | -26.80 | -1.63 |
| One97 Communications Ltd. | 1161.15 | 1142.1 | -19.05 | -1.64 |
| Oracle Financial Services Software Ltd. | 9059.35 | 8928 | -131.35 | -1.45 |
| Orchid Pharma Ltd. | 738.95 | 737 | -1.95 | -0.26 |
| Paisalo Digital Ltd. | 39.45 | 39.21 | -0.24 | -0.61 |
| Panama Petrochem Ltd. | 290.8 | 287 | -3.80 | -1.31 |
| Parag Milk Foods Ltd. | 279.75 | 275.75 | -4.00 | -1.43 |
| Patel Engineering Ltd. | 38.98 | 38.49 | -0.49 | -1.26 |
| Paushak Ltd. | 6825.35 | 6782.1 | -43.25 | -0.63 |
| PDS Ltd. | 335.6 | 335.3 | -0.30 | -0.09 |
| Pearl Global Industries Ltd. | 1352.25 | 1315 | -37.25 | -2.75 |
| Persistent Systems Ltd. | 5190.8 | 5106 | -84.80 | -1.63 |
| Petronet LNG Ltd. | 271.15 | 270.35 | -0.80 | -0.30 |
| PG Electroplast Ltd. | 543.15 | 540.05 | -3.10 | -0.57 |
| PI Industries Ltd. | 3628.55 | 3589 | -39.55 | -1.09 |
| Pilani Investment And Industries Corporation Ltd. | 5438.9 | 5352.3 | -86.60 | -1.59 |
| Piramal Pharma Ltd. | 196.4 | 195.2 | -1.20 | -0.61 |
| PNB Gilts Ltd. | 100.28 | 98.75 | -1.53 | -1.53 |
| PNC Infratech Ltd. | 304.25 | 300.75 | -3.50 | -1.15 |
| Pokarna Ltd. | 835.65 | 824.15 | -11.50 | -1.38 |
| Polycab India Ltd. | 7533.2 | 7405.55 | -127.65 | -1.69 |
| Polyplex Corporation Ltd. | 1089.4 | 1080 | -9.40 | -0.86 |
| Power Finance Corporation Ltd. | 410.65 | 405.2 | -5.45 | -1.33 |
| Power Grid Corporation Of India Ltd. | 293.3 | 284.35 | -8.95 | -3.05 |
| Power Mech Projects Ltd. | 2840 | 2786 | -54.00 | -1.90 |
| Praj Industries Ltd. | 369.4 | 359.2 | -10.20 | -2.76 |
| Prataap Snacks Ltd. | 1033.8 | 1009.85 | -23.95 | -2.32 |
| Precision Camshafts Ltd. | 209.3 | 200.75 | -8.55 | -4.09 |
| Prestige Estates Projects Ltd. | 1573.3 | 1537.8 | -35.50 | -2.26 |
| Pricol Ltd. | 551.45 | 535.95 | -15.50 | -2.81 |
| Prime Focus Ltd. | 191.6 | 189.7 | -1.90 | -0.99 |
| Prince Pipes and Fittings Ltd. | 337 | 330.3 | -6.70 | -1.99 |
| Prudent Corporate Advisory Services Ltd. | 2770 | 2746.95 | -23.05 | -0.83 |
| PSP Projects Ltd. | 774.9 | 766 | -8.90 | -1.15 |
| PTC India Ltd. | 171.9 | 169.5 | -2.40 | -1.40 |
| Punjab & Sind Bank | 29.67 | 29.3 | -0.37 | -1.25 |
| PVR Inox Ltd. | 1112.6 | 1099.8 | -12.80 | -1.15 |
| Quess Corp Ltd. | 257.9 | 255 | -2.90 | -1.12 |
| Quick Heal Technologies Ltd. | 321.85 | 314.35 | -7.50 | -2.33 |
| Radico Khaitan Ltd. | 2967.6 | 2954.6 | -13.00 | -0.44 |
| Rail Vikas Nigam Ltd. | 347.7 | 346.65 | -1.05 | -0.30 |
| Rainbow Children's Medicare Ltd. | 1393.05 | 1387.6 | -5.45 | -0.39 |
| Rajesh Exports Ltd. | 191.15 | 188.85 | -2.30 | -1.20 |
| Rajratan Global Wire Ltd. | 334.45 | 328.9 | -5.55 | -1.66 |
| Rama Steel Tubes Ltd. | 10.15 | 10.14 | -0.01 | -0.10 |
| Ramco Industries Ltd. | 381.1 | 371.25 | -9.85 | -2.58 |
| Ramkrishna Forgings Ltd. | 561.6 | 541 | -20.60 | -3.67 |
| Ramky Infrastructure Ltd. | 601.8 | 599.6 | -2.20 | -0.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 150.6 | 148.8 | -1.80 | -1.20 |
| RattanIndia Enterprises Ltd. | 54.22 | 53.89 | -0.33 | -0.61 |
| Raymond Lifestyle Ltd. | 1260.3 | 1253.35 | -6.95 | -0.55 |
| REC Ltd. | 381.85 | 375.25 | -6.60 | -1.73 |
| Redington Ltd. | 274.05 | 268.35 | -5.70 | -2.08 |
| Redtape Ltd. | 154.55 | 150.05 | -4.50 | -2.91 |
| Relaxo Footwears Ltd. | 442.45 | 440 | -2.45 | -0.55 |
| Reliance Industrial Infrastructure Ltd. | 899.3 | 889 | -10.30 | -1.15 |
| Repco Home Finance Ltd. | 366.85 | 362.9 | -3.95 | -1.08 |
| Restaurant Brands Asia Ltd. | 82.9 | 80.34 | -2.56 | -3.09 |
| RHI Magnesita India Ltd. | 461.6 | 452.6 | -9.00 | -1.95 |
| Rites Ltd. | 258.1 | 252.5 | -5.60 | -2.17 |
| Rolex Rings Ltd | 1377.25 | 1349.4 | -27.85 | -2.02 |
| Rossari Biotech Ltd. | 649.15 | 633.1 | -16.05 | -2.47 |
| Route Mobile Ltd. | 841.35 | 830 | -11.35 | -1.35 |
| RPSG Ventures Ltd. | 861.4 | 850.15 | -11.25 | -1.31 |
| Rupa & Company Ltd. | 206.1 | 199.9 | -6.20 | -3.01 |
| Safari Industries (India) Ltd. | 2218.5 | 2205.85 | -12.65 | -0.57 |
| Sai Silks (Kalamandir) Ltd. | 156.65 | 154.8 | -1.85 | -1.18 |
| Salasar Techno Engineering Ltd. | 9.57 | 8.97 | -0.60 | -6.27 |
| Samvardhana Motherson International Ltd. | 107.91 | 105.45 | -2.46 | -2.28 |
| Sandhar Technologies Ltd. | 478.95 | 465.45 | -13.50 | -2.82 |
| Sangam (India) Ltd. | 434.1 | 433.6 | -0.50 | -0.12 |
| Sanghvi Movers Ltd. | 390.9 | 379.15 | -11.75 | -3.01 |
| Saregama India Ltd. | 476.5 | 473 | -3.50 | -0.73 |
| Sasken Technologies Ltd. | 1442.75 | 1417.85 | -24.90 | -1.73 |
| Satia Industries Ltd. | 80.64 | 80.16 | -0.48 | -0.60 |
| Savita Oil Technologies Ltd. | 403.1 | 397.3 | -5.80 | -1.44 |
| SBFC Finance Ltd. | 112.15 | 109.1 | -3.05 | -2.72 |
| SBI Cards And Payment Services Ltd. | 884 | 882.1 | -1.90 | -0.21 |
| SBI Life Insurance Company Ltd. | 1815.05 | 1813.9 | -1.15 | -0.06 |
| Seamec Ltd. | 934.5 | 900.3 | -34.20 | -3.66 |
| SEPC Ltd. | 12.92 | 12.46 | -0.46 | -3.56 |
| Sequent Scientific Ltd. | 197.65 | 194.4 | -3.25 | -1.64 |
| SG Finserve Ltd. | 371.85 | 360.45 | -11.40 | -3.07 |
| SH Kelkar And Company Ltd. | 239.15 | 238.2 | -0.95 | -0.40 |
| Shalby Ltd. | 258.5 | 251.1 | -7.40 | -2.86 |
| Shankara Building Products Ltd. | 235.6 | 223.85 | -11.75 | -4.99 |
| Shanthi Gears Ltd. | 551.2 | 548.2 | -3.00 | -0.54 |
| Sharda Motor Industries Ltd. | 1124.85 | 1090 | -34.85 | -3.10 |
| Share India Securities Ltd. | 138.35 | 133.35 | -5.00 | -3.61 |
| Sheela Foam Ltd. | 686.3 | 679.55 | -6.75 | -0.98 |
| Shilchar Technologies Ltd. | 4729.8 | 4579.05 | -150.75 | -3.19 |
| Shilpa Medicare Ltd. | 812.5 | 793.7 | -18.80 | -2.31 |
| Shivalik Bimetal Controls Ltd. | 565.3 | 552 | -13.30 | -2.35 |
| Shoppers Stop Ltd. | 548.35 | 548.1 | -0.25 | -0.05 |
| Shree Renuka Sugars Ltd. | 31.57 | 31.21 | -0.36 | -1.14 |
| Shriram Properties Ltd. | 95.43 | 92.34 | -3.09 | -3.24 |
| Signatureglobal (India) Ltd. | 1095.15 | 1078.05 | -17.10 | -1.56 |
| Sindhu Trade Links Ltd. | 28.43 | 27.5 | -0.93 | -3.27 |
| SIRCA Paints India Ltd. | 506.95 | 498.95 | -8.00 | -1.58 |
| SJS Enterprises Ltd. | 1511.45 | 1455 | -56.45 | -3.73 |
| SJVN Ltd. | 92.46 | 91.98 | -0.48 | -0.52 |
| Skipper Ltd. | 536 | 529.6 | -6.40 | -1.19 |
| Sobha Ltd. | 1573.4 | 1570.7 | -2.70 | -0.17 |
| Sona BLW Precision Forgings Ltd. | 416.55 | 410.6 | -5.95 | -1.43 |
| Sonata Software Ltd. | 377.2 | 368.45 | -8.75 | -2.32 |
| Spandana Sphoorty Financial Ltd. | 259.05 | 255.55 | -3.50 | -1.35 |
| Stanley Lifestyles Ltd. | 305.15 | 300.1 | -5.05 | -1.65 |
| Star Cement Ltd. | 270.2 | 263 | -7.20 | -2.66 |
| Steel Strips Wheels Ltd. | 238.35 | 235.2 | -3.15 | -1.32 |
| Sterling and Wilson Renewable Energy Ltd. | 258.05 | 251.95 | -6.10 | -2.36 |
| Sterling Tools Ltd. | 322.75 | 319.45 | -3.30 | -1.02 |
| Stove Kraft Ltd. | 697.95 | 680.9 | -17.05 | -2.44 |
| Strides Pharma Science Ltd. | 845.35 | 840 | -5.35 | -0.63 |
| Stylam Industries Ltd. | 1726.7 | 1705 | -21.70 | -1.26 |
| Subros Ltd. | 1133.1 | 1130.6 | -2.50 | -0.22 |
| Sula Vineyards Ltd. | 276.4 | 270 | -6.40 | -2.32 |
| Sumitomo Chemical India Ltd. | 563 | 553.1 | -9.90 | -1.76 |
| Sun Pharma Advanced Research Company Ltd. | 137.45 | 135.7 | -1.75 | -1.27 |
| Sun Pharmaceutical Industries Ltd. | 1626.9 | 1624.9 | -2.00 | -0.12 |
| Sun TV Network Ltd. | 542.95 | 533 | -9.95 | -1.83 |
| Sundaram-Clayton Ltd. | 1735.1 | 1688.2 | -46.90 | -2.70 |
| Suryoday Small Finance Bank Ltd. | 136.4 | 133.5 | -2.90 | -2.13 |
| Suven Life Sciences Ltd. | 221.95 | 219 | -2.95 | -1.33 |
| Suzlon Energy Ltd. | 57.53 | 56.68 | -0.85 | -1.48 |
| Symphony Ltd. | 916.5 | 914.65 | -1.85 | -0.20 |
| Syngene International Ltd. | 641 | 640.95 | -0.05 | -0.01 |
| Syrma SGS Technology Ltd. | 857.4 | 834.1 | -23.30 | -2.72 |
| Taj GVK Hotels & Resorts Ltd. | 422.45 | 417.2 | -5.25 | -1.24 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.8 | 152.2 | -2.60 | -1.68 |
| Tamilnad Mercantile Bank Ltd. | 428.3 | 427.2 | -1.10 | -0.26 |
| Tanla Platforms Ltd. | 748.9 | 720.7 | -28.20 | -3.77 |
| TARC Ltd. | 167.1 | 162 | -5.10 | -3.05 |
| Tasty Bite Eatables Ltd. | 9202.9 | 8973.95 | -228.95 | -2.49 |
| Tata Consultancy Services Ltd. | 3036.15 | 2960.35 | -75.80 | -2.50 |
| Tata Technologies Ltd. | 684.45 | 680.4 | -4.05 | -0.59 |
| Tata Teleservices (Maharashtra) Ltd. | 56.52 | 55.82 | -0.70 | -1.24 |
| Tatva Chintan Pharma Chem Ltd. | 1078.15 | 1053.6 | -24.55 | -2.28 |
| TBO Tek Ltd. | 1584.45 | 1537 | -47.45 | -2.99 |
| TCI Express Ltd. | 757.4 | 731.25 | -26.15 | -3.45 |
| Tech Mahindra Ltd. | 1452.75 | 1443.9 | -8.85 | -0.61 |
| Techno Electric & Engineering Company Ltd. | 1376.5 | 1370.65 | -5.85 | -0.42 |
| Technocraft Industries (India) Ltd. | 2425 | 2387.35 | -37.65 | -1.55 |
| Tejas Networks Ltd. | 588.9 | 582 | -6.90 | -1.17 |
| Texmaco Rail & Engineering Ltd. | 142.6 | 141.25 | -1.35 | -0.95 |
| Thangamayil Jewellery Ltd. | 2055.1 | 2053.1 | -2.00 | -0.10 |
| The Anup Engineering Ltd. | 2415.4 | 2372 | -43.40 | -1.80 |
| The India Cements Ltd. | 386.75 | 385.05 | -1.70 | -0.44 |
| The Jammu & Kashmir Bank Ltd. | 104.26 | 102.84 | -1.42 | -1.36 |
| The Karnataka Bank Ltd. | 173.7 | 172.65 | -1.05 | -0.60 |
| The New India Assurance Company Ltd. | 195.95 | 193.9 | -2.05 | -1.05 |
| The South Indian Bank Ltd. | 29.89 | 29.64 | -0.25 | -0.84 |
| Thyrocare Technologies Ltd. | 1205.45 | 1196.9 | -8.55 | -0.71 |
| Torrent Power Ltd. | 1264 | 1251.05 | -12.95 | -1.02 |
| Trident Ltd. | 29.56 | 29.09 | -0.47 | -1.59 |
| Triveni Engineering & Industries Ltd. | 350 | 342.9 | -7.10 | -2.03 |
| Triveni Turbine Ltd. | 522.55 | 515.7 | -6.85 | -1.31 |
| Tube Investments of India Ltd. | 3280 | 3207.35 | -72.65 | -2.21 |
| TV Today Network Ltd. | 145.85 | 145.6 | -0.25 | -0.17 |
| TVS Motor Company Ltd. | 3451.95 | 3406.05 | -45.90 | -1.33 |
| TVS Supply Chain Solutions Ltd. | 128.45 | 128.05 | -0.40 | -0.31 |
| UCO Bank | 30.5 | 30.14 | -0.36 | -1.18 |
| Ultratech Cement Ltd. | 12211.8 | 12136 | -75.80 | -0.62 |
| Union Bank Of India | 139.15 | 138.55 | -0.60 | -0.43 |
| Uniparts India Ltd. | 415.1 | 408.4 | -6.70 | -1.61 |
| United Breweries Ltd. | 1796.15 | 1783.5 | -12.65 | -0.70 |
| United Spirits Ltd. | 1350.45 | 1317.25 | -33.20 | -2.46 |
| UNO Minda Ltd. | 1308.25 | 1306.75 | -1.50 | -0.11 |
| UTI Asset Management Company Ltd. | 1384.45 | 1367 | -17.45 | -1.26 |
| Utkarsh Small Finance Bank Ltd. | 21.89 | 21.34 | -0.55 | -2.51 |
| Uttam Sugar Mills Ltd. | 255.8 | 252 | -3.80 | -1.49 |
| V.S.T. Tillers Tractors Ltd. | 5091.5 | 5065.15 | -26.35 | -0.52 |
| VA Tech Wabag Ltd. | 1520.9 | 1468.65 | -52.25 | -3.44 |
| Vadilal Industries Ltd. | 5743.45 | 5580 | -163.45 | -2.85 |
| Vaibhav Global Ltd. | 244.85 | 241.35 | -3.50 | -1.43 |
| Valiant Organics Ltd. | 353.1 | 345.9 | -7.20 | -2.04 |
| Valor Estate Ltd. | 172.15 | 168.4 | -3.75 | -2.18 |
| Vardhman Special Steels Ltd. | 273.7 | 266.05 | -7.65 | -2.80 |
| Varroc Engineering Ltd. | 649.4 | 632.45 | -16.95 | -2.61 |
| Varun Beverages Ltd. | 453.1 | 451.35 | -1.75 | -0.39 |
| Vedant Fashions Ltd. | 707.65 | 701.5 | -6.15 | -0.87 |
| Venky'S (India) Ltd. | 1484.7 | 1480 | -4.70 | -0.32 |
| Veranda Learning Solutions Ltd. | 217.55 | 213.15 | -4.40 | -2.02 |
| Vidhi Specialty Food Ingredients Ltd. | 368.1 | 364.7 | -3.40 | -0.92 |
| Vijaya Diagnostic Centre Ltd. | 1052.7 | 1039.4 | -13.30 | -1.26 |
| Vindhya Telelinks Ltd. | 1473.35 | 1451.35 | -22.00 | -1.49 |
| Vishnu Chemicals Ltd. | 489.1 | 485 | -4.10 | -0.84 |
| Vishnu Prakash R Punglia Ltd. | 100.2 | 97.2 | -3.00 | -2.99 |
| Voltamp Transformers Ltd. | 7156 | 7150.5 | -5.50 | -0.08 |
| VRL Logistics Ltd. | 281.65 | 275.85 | -5.80 | -2.06 |
| Welspun Corp Ltd. | 878.7 | 871 | -7.70 | -0.88 |
| Welspun Enterprises Ltd. | 535.55 | 515 | -20.55 | -3.84 |
| Welspun Living Ltd. | 122.2 | 119.75 | -2.45 | -2.00 |
| Wockhardt Ltd. | 1489.15 | 1474.05 | -15.10 | -1.01 |
| Wonderla Holidays Ltd. | 623.55 | 621.2 | -2.35 | -0.38 |
| Yasho Industries Ltd. | 1689.8 | 1682 | -7.80 | -0.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 784.7 | 777.4 | -7.30 | -0.93 |
| Yatra Online Ltd | 149 | 144.45 | -4.55 | -3.05 |
| Zen Technologies Ltd. | 1528.45 | 1517 | -11.45 | -0.75 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12936.7 | 12760 | -176.70 | -1.37 |
| Zydus Lifesciences Ltd. | 1035.2 | 1018.9 | -16.30 | -1.57 |
| Zydus Wellness Ltd. | 485.6 | 473.45 | -12.15 | -2.50 |
Market Stats
Advances
174
Declines
559
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1020.05 | 1031.05 | 1014.25 | 1025.65 | 1026 | 0.35 | 0.03 | 9895 | 1.02 | 1317.25 | 395.6 | 2025-09-25 16:01:00 |
| 3M India Ltd. | 523395 | 29375 | 29553.65 | 28804.45 | 29429.85 | 28956.95 | -472.90 | -1.61 | 236 | 0.68 | 41000 | 21380.7 | 2025-09-25 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 361 | 364.45 | 355 | 363.5 | 358.35 | -5.15 | -1.42 | 2316 | 0.08 | 759.1 | 270 | 2025-09-25 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 931.4 | 931.4 | 887 | 914.8 | 889.9 | -24.90 | -2.72 | 8529 | 0.76 | 1130 | 142.05 | 2025-09-25 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 532.75 | 541.15 | 524.4 | 540.1 | 526.8 | -13.30 | -2.46 | 39056 | 2.06 | 2025-09-25 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 518 | 530.35 | 503.9 | 517.6 | 506.4 | -11.20 | -2.16 | 17156 | 0.87 | 645 | 310.8 | 2025-09-25 16:01:00 |
| Aarti Industries Ltd. | 524208 | 383.1 | 385.35 | 379.15 | 384.35 | 380.2 | -4.15 | -1.08 | 46295 | 1.76 | 924 | 347.35 | 2025-09-25 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 855.55 | 863.1 | 841 | 858.05 | 842.95 | -15.10 | -1.76 | 18284 | 1.54 | 971.5 | 269 | 2025-09-25 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1680.95 | 1680.95 | 1612 | 1669.4 | 1628.75 | -40.65 | -2.44 | 3843 | 0.63 | 2339.9 | 1307.1 | 2025-09-25 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1524 | 1524 | 1485.65 | 1487.35 | 1492 | 4.65 | 0.31 | 644 | 0.10 | 2128.25 | 1013.65 | 2025-09-25 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1135.55 | 1138.25 | 1111 | 1138.3 | 1114 | -24.30 | -2.13 | 28903 | 3.22 | 1693.05 | 217.9 | 2025-09-25 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1450.55 | 1456.8 | 1387.6 | 1449.7 | 1410 | -39.70 | -2.74 | 35306 | 4.98 | 2643.5 | 844.95 | 2025-09-25 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 890 | 906.65 | 880.4 | 889.4 | 893.95 | 4.55 | 0.51 | 199689 | 17.85 | 4238.55 | 588.25 | 2025-09-25 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2621.75 | 2646.55 | 2567.5 | 2620.3 | 2575.05 | -45.25 | -1.73 | 86792 | 22.35 | 4189.55 | 1017.1 | 2025-09-25 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1097.75 | 1115.25 | 1076.05 | 1094.4 | 1079.35 | -15.05 | -1.38 | 426728 | 46.06 | 2574.05 | 439.35 | 2025-09-25 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1431.7 | 1440.6 | 1404.05 | 1431.3 | 1406.9 | -24.40 | -1.70 | 77134 | 10.85 | 1607.95 | 394.95 | 2025-09-25 16:01:00 |
| Adani Power Ltd. | 533096 | 146 | 154 | 145.5 | 144.8 | 148.9 | 4.10 | 2.83 | 20114042 | 299.50 | 896.75 | 132.55 | 2025-09-25 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 666.05 | 704.8 | 663.55 | 667.6 | 671 | 3.40 | 0.51 | 870051 | 58.38 | 3998.35 | 521.95 | 2025-09-25 16:01:00 |
| ADF Foods Ltd. | 519183 | 225.55 | 226.75 | 222.35 | 225.2 | 223.1 | -2.10 | -0.93 | 2715 | 0.06 | 1189.2 | 178.55 | 2025-09-25 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 292.55 | 294.3 | 285 | 292.15 | 286.25 | -5.90 | -2.02 | 169095 | 4.84 | 299.45 | 105.3 | 2025-09-25 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 92.34 | 92.34 | 86.11 | 91.19 | 87.25 | -3.94 | -4.32 | 843302 | 7.36 | 364.5 | 72.04 | 2025-09-25 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 811.6 | 814.5 | 799 | 811.7 | 800.4 | -11.30 | -1.39 | 8208 | 0.66 | 911.95 | 307.9 | 2025-09-25 16:01:00 |
| Aditya Vision Ltd. | 540205 | 578 | 578 | 557.65 | 578.7 | 560.3 | -18.40 | -3.18 | 19762 | 1.11 | 5049.95 | 328.25 | 2025-09-25 16:01:00 |
| Ador Welding Ltd. | 517041 | 1013.8 | 1016.75 | 1002.35 | 1005.25 | 1016 | 10.75 | 1.07 | 115 | 0.01 | 1770 | 751.2 | 2025-09-25 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 337.35 | 338.5 | 325.5 | 334.15 | 327.65 | -6.50 | -1.95 | 11880 | 0.39 | 571.15 | 225 | 2025-09-25 16:01:00 |
| Aether Industries Ltd. | 543534 | 735 | 746.7 | 735 | 736.35 | 741.1 | 4.75 | 0.65 | 4538 | 0.34 | 1210.8 | 724.6 | 2025-09-25 16:01:00 |
| Affle 3i Ltd. | 542752 | 2021.55 | 2073.45 | 2018 | 2037.45 | 2054.5 | 17.05 | 0.84 | 8353 | 1.72 | 2185 | 875.25 | 2025-09-25 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1019 | 1019 | 991 | 1015 | 994.7 | -20.30 | -2.00 | 1657 | 0.16 | 1540 | 398.85 | 2025-09-25 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3098.45 | 3110.75 | 3064.65 | 3068.05 | 3091.55 | 23.50 | 0.77 | 1068 | 0.33 | 4940 | 2385 | 2025-09-25 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2520 | 2538.1 | 2468.45 | 2530.25 | 2487.8 | -42.45 | -1.68 | 2079 | 0.52 | 3485.75 | 1115.15 | 2025-09-25 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 918.9 | 936.4 | 914.7 | 919.55 | 915.2 | -4.35 | -0.47 | 2316 | 0.21 | 1296.15 | 463.3 | 2025-09-25 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 876.05 | 887.65 | 876.05 | 881.5 | 881 | -0.50 | -0.06 | 200 | 0.02 | 1543.15 | 541 | 2025-09-25 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 972 | 981.15 | 943.4 | 967.15 | 945.1 | -22.05 | -2.28 | 2917 | 0.28 | 1335 | 369 | 2025-09-25 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5535.05 | 5576 | 5491.5 | 5576 | 5527 | -49.00 | -0.88 | 5199 | 2.87 | 6440 | 2835.05 | 2025-09-25 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 60.03 | 60.8 | 58.3 | 59.91 | 58.5 | -1.41 | -2.35 | 40097 | 0.23 | 195.25 | 52 | 2025-09-25 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 33.83 | 34.26 | 33.3 | 33.61 | 33.36 | -0.25 | -0.74 | 175709 | 0.59 | 494.85 | 26.01 | 2025-09-25 16:01:00 |
| Alok Industries Ltd. | 521070 | 18.25 | 18.25 | 17.84 | 18.02 | 17.93 | -0.09 | -0.50 | 597763 | 1.07 | 39.24 | 10.07 | 2025-09-25 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 8307.5 | 8498 | 8307.5 | 8408.55 | 8412 | 3.45 | 0.04 | 122332 | 102.91 | 8498 | 1762.25 | 2025-09-25 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2867.05 | 2885.55 | 2838.05 | 2880.3 | 2873.75 | -6.55 | -0.23 | 3291 | 0.95 | 4640.55 | 639.9 | 2025-09-25 16:01:00 |
| Anant Raj Ltd. | 515055 | 679.9 | 685.2 | 667 | 676.85 | 678.45 | 1.60 | 0.24 | 229446 | 15.57 | 947.25 | 64.1 | 2025-09-25 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.25 | 27.48 | 26.55 | 27.25 | 26.69 | -0.56 | -2.06 | 82450 | 0.22 | 68.88 | 18.56 | 2025-09-25 16:01:00 |
| Angel One Ltd. | 543235 | 2200 | 2231.3 | 2189.8 | 2199.2 | 2205 | 5.80 | 0.26 | 21347 | 4.71 | 3900.35 | 1000 | 2025-09-25 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1113.5 | 1113.55 | 1095 | 1113.55 | 1100.85 | -12.70 | -1.14 | 4074 | 0.45 | 1249.75 | 570 | 2025-09-25 16:01:00 |
| Apar Industries Ltd. | 532259 | 8797.95 | 8825 | 8680 | 8759.05 | 8703.4 | -55.65 | -0.64 | 3518 | 3.06 | 11797.35 | 1150 | 2025-09-25 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 404.75 | 409.2 | 399.6 | 405.6 | 399.7 | -5.90 | -1.45 | 1731 | 0.07 | 668.9 | 286.65 | 2025-09-25 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 151.2 | 153.05 | 149.2 | 152.05 | 150.1 | -1.95 | -1.28 | 53242 | 0.80 | 2025-09-25 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1670.55 | 1700.05 | 1670.55 | 1675.95 | 1687.8 | 11.85 | 0.71 | 6047 | 1.02 | 1935 | 942.9 | 2025-09-25 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 343.3 | 349.2 | 338.4 | 341.55 | 341.5 | -0.05 | -0.01 | 623104 | 21.28 | 349.2 | 11.305 | 2025-09-25 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 380.05 | 388.8 | 363.3 | 379.45 | 369 | -10.45 | -2.75 | 17029 | 0.63 | 798.85 | 313.05 | 2025-09-25 16:01:00 |
| Aptech Ltd. | 532475 | 125.4 | 125.45 | 121.05 | 124.35 | 122.5 | -1.85 | -1.49 | 17015 | 0.21 | 422.75 | 106.2 | 2025-09-25 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 320 | 326 | 314.55 | 320.7 | 318 | -2.70 | -0.84 | 95882 | 3.05 | 401.7 | 234.05 | 2025-09-25 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 709.5 | 715.2 | 696.75 | 706.75 | 703 | -3.75 | -0.53 | 5203 | 0.37 | 838.2 | 409 | 2025-09-25 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1520 | 1520.05 | 1487.4 | 1528.15 | 1493.35 | -34.80 | -2.28 | 612 | 0.09 | 2676.1 | 1111 | 2025-09-25 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 543 | 548.9 | 532.1 | 550.35 | 534.95 | -15.40 | -2.80 | 3446 | 0.18 | 639.45 | 261.05 | 2025-09-25 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 909 | 932 | 906.1 | 914.85 | 910.05 | -4.80 | -0.52 | 10590 | 0.96 | 933.45 | 419.8 | 2025-09-25 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 626.55 | 670.55 | 626.55 | 638.05 | 649.75 | 11.70 | 1.83 | 38124 | 2.48 | 671.8 | 72.7 | 2025-09-25 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 300.05 | 306.1 | 298.65 | 303.65 | 299.85 | -3.80 | -1.25 | 4608 | 0.14 | 468 | 130 | 2025-09-25 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 191.55 | 193.2 | 188.05 | 193.95 | 189.05 | -4.90 | -2.53 | 88463 | 1.67 | 319 | 70.1 | 2025-09-25 16:01:00 |
| ASK Automotive Ltd. | 544022 | 567.05 | 575 | 560.8 | 566 | 572.65 | 6.65 | 1.17 | 23700 | 1.36 | 2025-09-25 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 814.8 | 841.45 | 814.25 | 816.7 | 819.6 | 2.90 | 0.36 | 512 | 0.04 | 2285.65 | 635.95 | 2025-09-25 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 632.05 | 649.65 | 632.05 | 632.25 | 640.15 | 7.90 | 1.25 | 30377 | 1.94 | 674.15 | 200.05 | 2025-09-25 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1135.95 | 1136 | 1077 | 1121.75 | 1101.4 | -20.35 | -1.81 | 23126 | 2.55 | 1195.65 | 213.15 | 2025-09-25 16:01:00 |
| Astral Ltd. | 532830 | 1421.65 | 1429.4 | 1397 | 1439.85 | 1402.5 | -37.35 | -2.59 | 103795 | 14.56 | 2453.95 | 1232 | 2025-09-25 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 734.7 | 747 | 729.8 | 735.5 | 741.2 | 5.70 | 0.77 | 52509 | 3.89 | 840.95 | 479 | 2025-09-25 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1092 | 1108 | 1092 | 1091.5 | 1095 | 3.50 | 0.32 | 17434 | 1.91 | 1592.55 | 397.3 | 2025-09-25 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3070.05 | 3076.2 | 2999.15 | 3063.95 | 3002.1 | -61.85 | -2.02 | 71797 | 21.55 | 3255.8 | 134 | 2025-09-25 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 999 | 1024.35 | 984.5 | 1001.1 | 990.9 | -10.20 | -1.02 | 13171 | 1.31 | 1074 | 347.3 | 2025-09-25 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 682.05 | 682.05 | 668.35 | 682.1 | 674.9 | -7.20 | -1.06 | 10989 | 0.74 | 965 | 321.15 | 2025-09-25 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4649.45 | 4649.45 | 4567.8 | 4638.75 | 4580.85 | -57.90 | -1.25 | 5353 | 2.45 | 5484 | 3292.65 | 2025-09-25 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 73.67 | 73.67 | 70.5 | 73.38 | 72.16 | -1.22 | -1.66 | 42953 | 0.31 | 124.25 | 51 | 2025-09-25 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 581.05 | 600.45 | 567.4 | 589.5 | 584.45 | -5.05 | -0.86 | 367361 | 21.47 | 2025-09-25 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 253.5 | 262.45 | 252.9 | 252.85 | 261.75 | 8.90 | 3.52 | 487027 | 12.75 | 841.9 | 231.55 | 2025-09-25 16:01:00 |
| Axis Bank Ltd. | 532215 | 1153.3 | 1171.4 | 1153.3 | 1158.8 | 1162.1 | 3.30 | 0.28 | 343863 | 39.96 | 1339.55 | 706 | 2025-09-25 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1614.95 | 1643.4 | 1609.1 | 1615.8 | 1622.4 | 6.60 | 0.41 | 4509 | 0.73 | 2025-09-25 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8820 | 8909.3 | 8760 | 8829.25 | 8821.3 | -7.95 | -0.09 | 4232 | 3.73 | 12772.15 | 3462.05 | 2025-09-25 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 245.1 | 250.9 | 240.5 | 246.65 | 245.75 | -0.90 | -0.36 | 105429 | 2.59 | 288.7 | 145.65 | 2025-09-25 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2048.15 | 2071.9 | 2031.7 | 2068.2 | 2040.4 | -27.80 | -1.34 | 72513 | 14.80 | 2134.45 | 1216.1 | 2025-09-25 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 111.3 | 111.95 | 111.1 | 111.8 | 111.3 | -0.50 | -0.45 | 452811 | 5.04 | 2025-09-25 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 210.65 | 218.35 | 210.65 | 211.9 | 213.15 | 1.25 | 0.59 | 9125 | 0.19 | 2025-09-25 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1519.45 | 1519.45 | 1469.4 | 1482.05 | 1473 | -9.05 | -0.61 | 1749 | 0.26 | 3841.85 | 1112 | 2025-09-25 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 208.4 | 212.7 | 208.4 | 211.7 | 210.75 | -0.95 | -0.45 | 5234 | 0.11 | 320.25 | 107.7 | 2025-09-25 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 660.95 | 662 | 639.85 | 632.35 | 646.85 | 14.50 | 2.29 | 33889 | 2.19 | 890 | 52 | 2025-09-25 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 158.45 | 159.35 | 156.85 | 158.5 | 157.3 | -1.20 | -0.76 | 290539 | 4.57 | 314.75 | 128.15 | 2025-09-25 16:01:00 |
| Bank Of Baroda | 532134 | 254.65 | 256.35 | 251.95 | 254.35 | 252.55 | -1.80 | -0.71 | 1249089 | 31.55 | 298.45 | 116.3 | 2025-09-25 16:01:00 |
| Bank Of India | 532149 | 120.8 | 121.2 | 119.25 | 121 | 119.55 | -1.45 | -1.20 | 326145 | 3.90 | 158 | 45.9 | 2025-09-25 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.35 | 56.8 | 55.11 | 56.34 | 55.35 | -0.99 | -1.76 | 757063 | 4.19 | 73.5 | 16.8 | 2025-09-25 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 226.05 | 232.95 | 222 | 226.25 | 226.05 | -0.20 | -0.09 | 14584 | 0.33 | 1219 | 222 | 2025-09-25 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 8270 | 8270 | 8091.9 | 8349.85 | 8154.9 | -194.95 | -2.33 | 739 | 0.60 | 11498.9 | 2606 | 2025-09-25 16:01:00 |
| Best Agrolife Ltd. | 539660 | 371.2 | 371.25 | 365 | 371.75 | 366.55 | -5.20 | -1.40 | 2851 | 0.10 | 1774.45 | 244.55 | 2025-09-25 16:01:00 |
| BF Investment Ltd. | 533303 | 481 | 485.1 | 470.95 | 480.2 | 472.3 | -7.90 | -1.65 | 3774 | 0.18 | 828.15 | 260 | 2025-09-25 16:01:00 |
| BF Utilities Ltd. | 532430 | 851.25 | 851.25 | 830 | 850.5 | 831 | -19.50 | -2.29 | 12213 | 1.01 | 1125.05 | 283 | 2025-09-25 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1556 | 1604.75 | 1550 | 1565.85 | 1556.85 | -9.00 | -0.57 | 52020 | 8.10 | 2958.15 | 785.05 | 2025-09-25 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925.3 | 1950.05 | 1925.3 | 1930.05 | 1936.05 | 6.00 | 0.31 | 425293 | 82.34 | 2045.5 | 700.7 | 2025-09-25 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1680.1 | 1745.55 | 1678.85 | 1687.85 | 1727.15 | 39.30 | 2.33 | 10813 | 1.87 | 2025-09-25 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 766.75 | 766.75 | 741.95 | 759.2 | 750 | -9.20 | -1.21 | 6521 | 0.49 | 1005 | 303.05 | 2025-09-25 16:01:00 |
| Biocon Ltd. | 532523 | 367.95 | 367.95 | 354.35 | 358.85 | 355 | -3.85 | -1.07 | 21841 | 0.78 | 405.9 | 191.6 | 2025-09-25 16:01:00 |
| Birlasoft Ltd. | 532400 | 373.95 | 373.95 | 364.05 | 369.15 | 364.5 | -4.65 | -1.26 | 16218 | 0.59 | 861.6 | 250.35 | 2025-09-25 16:01:00 |
| BlackBuck Ltd. | 544288 | 609.95 | 627.55 | 597.85 | 599.9 | 611.7 | 11.80 | 1.97 | 64681 | 3.96 | 2025-09-25 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 359.15 | 359.15 | 340.25 | 356.15 | 343.3 | -12.85 | -3.61 | 154101 | 5.29 | 522.3 | 110 | 2025-09-25 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5757.5 | 5804.55 | 5745 | 5773.55 | 5785.6 | 12.05 | 0.21 | 492 | 0.28 | 9639.45 | 5484 | 2025-09-25 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 666.05 | 671.6 | 660.05 | 672.15 | 662 | -10.15 | -1.51 | 26263 | 1.74 | 2025-09-25 16:01:00 | ||
| Borosil Ltd. | 543212 | 378.45 | 378.45 | 363.4 | 371.05 | 366.6 | -4.45 | -1.20 | 13877 | 0.51 | 516.1 | 277.6 | 2025-09-25 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 919.95 | 933 | 912.9 | 915.8 | 920.65 | 4.85 | 0.53 | 19243 | 1.77 | 1451.9 | 430.95 | 2025-09-25 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 717.6 | 718 | 699.5 | 719.65 | 703 | -16.65 | -2.31 | 959 | 0.07 | 1862.55 | 550.05 | 2025-09-25 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 228 | 228 | 217.95 | 224.4 | 218.95 | -5.45 | -2.43 | 31357 | 0.69 | 334.7 | 80 | 2025-09-25 16:01:00 |
| Campus Activewear Ltd. | 543523 | 269 | 273.5 | 265.2 | 269.8 | 268.75 | -1.05 | -0.39 | 26114 | 0.70 | 640 | 212.8 | 2025-09-25 16:01:00 |
| Canara Bank | 532483 | 122.9 | 123.25 | 121.15 | 122.9 | 121.3 | -1.60 | -1.30 | 1457701 | 17.68 | 632.65 | 78.58 | 2025-09-25 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 270.45 | 270.45 | 261.9 | 268.25 | 261.9 | -6.35 | -2.37 | 676 | 0.02 | 1595 | 181.85 | 2025-09-25 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 300 | 301.1 | 297.85 | 300.5 | 298.15 | -2.35 | -0.78 | 9836 | 0.29 | 465 | 108.9 | 2025-09-25 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2259 | 2259 | 2163.5 | 2262.1 | 2172.2 | -89.90 | -3.97 | 7079 | 1.54 | 2636 | 575 | 2025-09-25 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 194.7 | 194.7 | 187.7 | 192.8 | 188.45 | -4.35 | -2.26 | 59451 | 1.12 | 1048.4 | 150.6 | 2025-09-25 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 953.25 | 959.9 | 942.4 | 955.95 | 949.6 | -6.35 | -0.66 | 6581 | 0.62 | 1835.65 | 765.6 | 2025-09-25 16:01:00 |
| Care Ratings Ltd. | 534804 | 1522 | 1573.7 | 1514.7 | 1529.35 | 1565.4 | 36.05 | 2.36 | 1323 | 0.21 | 1964.8 | 465.65 | 2025-09-25 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2475 | 2510 | 2415 | 2490.3 | 2463 | -27.30 | -1.10 | 7640 | 1.88 | 2754 | 341.05 | 2025-09-25 16:01:00 |
| Carysil Ltd. | 524091 | 870.3 | 882.7 | 846.45 | 879.5 | 849.7 | -29.80 | -3.39 | 9419 | 0.80 | 1148.1 | 431.35 | 2025-09-25 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 917.05 | 919.4 | 892.5 | 919.75 | 898.4 | -21.35 | -2.32 | 9889 | 0.89 | 968.95 | 412.45 | 2025-09-25 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1634.55 | 1643.15 | 1618.7 | 1632.7 | 1628.6 | -4.10 | -0.25 | 1339 | 0.22 | 2745.05 | 983.45 | 2025-09-25 16:01:00 |
| Cello World Ltd. | 544012 | 618.95 | 618.95 | 584 | 597.35 | 584.25 | -13.10 | -2.19 | 4269 | 0.25 | 2025-09-25 16:01:00 | ||
| Central Bank Of India | 532885 | 37.61 | 37.74 | 37.2 | 37.73 | 37.3 | -0.43 | -1.14 | 357345 | 1.33 | 76.85 | 17.65 | 2025-09-25 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 810.5 | 814.3 | 805.8 | 810.5 | 806.55 | -3.95 | -0.49 | 2030 | 0.16 | 938.6 | 436.65 | 2025-09-25 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6239 | 6239 | 6105 | 6114.15 | 6131.6 | 17.45 | 0.29 | 343 | 0.21 | 11499.65 | 4717.65 | 2025-09-25 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 1029.95 | 1029.95 | 991.1 | 1011.55 | 991.1 | -20.45 | -2.02 | 2140 | 0.21 | 1080 | 304.05 | 2025-09-25 16:01:00 |
| Choice International Ltd. | 531358 | 829.7 | 836.2 | 811.5 | 826.55 | 819.25 | -7.30 | -0.88 | 51081 | 4.18 | 836.2 | 211 | 2025-09-25 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 434.85 | 441.5 | 427.65 | 437 | 431.8 | -5.20 | -1.19 | 34430 | 1.49 | 628.45 | 252.35 | 2025-09-25 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1536.95 | 1553.55 | 1505 | 1543.05 | 1510.95 | -32.10 | -2.08 | 864 | 0.13 | 1980.75 | 515.3 | 2025-09-25 16:01:00 |
| City Union Bank Ltd. | 532210 | 211.55 | 213.75 | 210.7 | 210.8 | 213.2 | 2.40 | 1.14 | 59363 | 1.27 | 232.7 | 119.5 | 2025-09-25 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1130.05 | 1140 | 1117 | 1128.2 | 1119 | -9.20 | -0.82 | 16348 | 1.83 | 1978.9 | 1062.05 | 2025-09-25 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 387.55 | 393.15 | 382.1 | 388.95 | 382.4 | -6.55 | -1.68 | 12161 | 0.47 | 615.9 | 250.05 | 2025-09-25 16:01:00 |
| Coal India Ltd. | 533278 | 391.55 | 395 | 391.55 | 392.8 | 392.2 | -0.60 | -0.15 | 468003 | 18.36 | 544.7 | 207.7 | 2025-09-25 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1908.9 | 1977 | 1894.8 | 1893.5 | 1925.95 | 32.45 | 1.71 | 341947 | 65.86 | 2977.1 | 329.05 | 2025-09-25 16:01:00 |
| Coforge Ltd. | 532541 | 1625 | 1647 | 1589 | 1623.45 | 1591.05 | -32.40 | -2.00 | 54085 | 8.61 | 10017.95 | 1585.05 | 2025-09-25 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 911.35 | 911.35 | 886.9 | 897.1 | 891.3 | -5.80 | -0.65 | 10559 | 0.94 | 1359 | 0.08 | 2025-09-25 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3872.3 | 3940 | 3855.25 | 3883.05 | 3871.3 | -11.75 | -0.30 | 6784 | 2.63 | 5367.45 | 2002.1 | 2025-09-25 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1639.95 | 1639.95 | 1585 | 1630.6 | 1600.5 | -30.10 | -1.85 | 3163 | 0.51 | 2025-09-25 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 46.21 | 47.15 | 46.03 | 46.75 | 46.11 | -0.64 | -1.37 | 97501 | 0.45 | 119.95 | 44.76 | 2025-09-25 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 530.55 | 537.95 | 528.45 | 530.55 | 530.4 | -0.15 | -0.03 | 23477 | 1.25 | 1193.95 | 521.8 | 2025-09-25 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6800 | 6800 | 6700.25 | 6841.9 | 6763.65 | -78.25 | -1.14 | 685 | 0.46 | 101093 | 2464 | 2025-09-25 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1384.65 | 1431 | 1382.55 | 1391.45 | 1417.35 | 25.90 | 1.86 | 28861 | 4.09 | 1794.4 | 750.05 | 2025-09-25 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 300 | 301 | 295.85 | 300.35 | 299.5 | -0.85 | -0.28 | 105469 | 3.16 | 483.65 | 251.25 | 2025-09-25 16:01:00 |
| CSB Bank Ltd. | 542867 | 360 | 361.4 | 355.95 | 358 | 358.05 | 0.05 | 0.01 | 9397 | 0.34 | 445 | 197.8 | 2025-09-25 16:01:00 |
| Cyient DLM Ltd. | 543933 | 455.55 | 457.75 | 446.2 | 455.95 | 451.15 | -4.80 | -1.05 | 13251 | 0.60 | 882.9 | 350.15 | 2025-09-25 16:01:00 |
| Cyient Ltd. | 532175 | 1188.35 | 1190.95 | 1167.15 | 1180.8 | 1169.4 | -11.40 | -0.97 | 16715 | 1.95 | 2457 | 724 | 2025-09-25 16:01:00 |
| D.B. Corp Ltd. | 533151 | 265 | 270.5 | 263.95 | 267 | 264.8 | -2.20 | -0.82 | 2918 | 0.08 | 405 | 89.6 | 2025-09-25 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2299.7 | 2318.95 | 2255 | 2322.65 | 2263.3 | -59.35 | -2.56 | 13422 | 3.04 | 2459.05 | 1478.05 | 2025-09-25 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2754.35 | 2835 | 2734 | 2736.65 | 2752.4 | 15.75 | 0.58 | 27963 | 7.70 | 3654.75 | 815.25 | 2025-09-25 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 899.9 | 918.6 | 866.3 | 899.9 | 876.75 | -23.15 | -2.57 | 14436 | 1.27 | 1119.95 | 256.35 | 2025-09-25 16:01:00 |
| DCB Bank Ltd. | 532772 | 126.25 | 126.5 | 125 | 126.45 | 125.55 | -0.90 | -0.71 | 38589 | 0.48 | 163.4 | 81.25 | 2025-09-25 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1208.45 | 1208.45 | 1163.9 | 1191.1 | 1168.05 | -23.05 | -1.94 | 8075 | 0.94 | 1501.7 | 730.05 | 2025-09-25 16:01:00 |
| DCX Systems Ltd. | 543650 | 266 | 267.95 | 262.3 | 265.55 | 263.1 | -2.45 | -0.92 | 16091 | 0.42 | 451.9 | 138.9 | 2025-09-25 16:01:00 |
| Delhivery Ltd. | 543529 | 453.05 | 460.95 | 452.7 | 455.95 | 455.05 | -0.90 | -0.20 | 15163 | 0.69 | 621.35 | 236.8 | 2025-09-25 16:01:00 |
| Delta Corp Ltd. | 532848 | 81.65 | 83.33 | 81.65 | 81.95 | 82.11 | 0.16 | 0.20 | 139251 | 1.14 | 259.95 | 76.73 | 2025-09-25 16:01:00 |
| Den Networks Ltd. | 533137 | 34.6 | 35.15 | 34.25 | 34.82 | 34.29 | -0.53 | -1.52 | 67831 | 0.23 | 69.4 | 25.4 | 2025-09-25 16:01:00 |
| Devyani International Ltd. | 543330 | 179.7 | 179.7 | 173 | 176.95 | 173.4 | -3.55 | -2.01 | 26920 | 0.47 | 227.75 | 130.05 | 2025-09-25 16:01:00 |
| Dhani Services Ltd. | 532960 | 64.62 | 64.94 | 63.3 | 64.64 | 63.69 | -0.95 | -1.47 | 307385 | 1.96 | 109.85 | 23.62 | 2025-09-25 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 530 | 551.45 | 521.55 | 534.2 | 529.95 | -4.25 | -0.80 | 49013 | 2.60 | 588.4 | 159.7 | 2025-09-25 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.2 | 5.24 | 5.09 | 5.19 | 5.15 | -0.04 | -0.77 | 512370 | 0.26 | 26.01 | 4.7 | 2025-09-25 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 298.45 | 305.85 | 294.35 | 300.7 | 296 | -4.70 | -1.56 | 19750 | 0.58 | 321.15 | 80.05 | 2025-09-25 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 675 | 700.55 | 672.05 | 674.25 | 684 | 9.75 | 1.45 | 2755 | 0.19 | 1149 | 410.05 | 2025-09-25 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5950.55 | 6011.9 | 5888.7 | 5983.4 | 5913 | -70.40 | -1.18 | 2004 | 1.18 | 7077.7 | 2730 | 2025-09-25 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18350 | 18471.5 | 18138.05 | 18157.8 | 18192.55 | 34.75 | 0.19 | 7257 | 13.20 | 19149.8 | 2554.95 | 2025-09-25 16:01:00 |
| DLF Ltd. | 532868 | 733.6 | 736.1 | 718.65 | 733.65 | 720.75 | -12.90 | -1.76 | 118934 | 8.57 | 967 | 336.55 | 2025-09-25 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1360 | 1366.05 | 1352.4 | 1359.1 | 1365 | 5.90 | 0.43 | 1697 | 0.23 | 1522.85 | 417 | 2025-09-25 16:01:00 |
| Dollar Industries Ltd. | 541403 | 369.95 | 373.15 | 368.45 | 369.7 | 369 | -0.70 | -0.19 | 3101 | 0.11 | 660.1 | 310.25 | 2025-09-25 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2606 | 2606 | 2535.3 | 2614.9 | 2557.1 | -57.80 | -2.21 | 3300 | 0.84 | 2025-09-25 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3280 | 3316.3 | 3232 | 3303.55 | 3237.85 | -65.70 | -1.99 | 2290 | 0.74 | 3645 | 1762.7 | 2025-09-25 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 106.3 | 110.7 | 106.3 | 111.75 | 108 | -3.75 | -3.36 | 41614 | 0.45 | 846.75 | 101.45 | 2025-09-25 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.64 | 42.79 | 41.63 | 42.64 | 41.9 | -0.74 | -1.74 | 31723 | 0.13 | 113.05 | 33.01 | 2025-09-25 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 8.45 | 8.55 | 8.35 | 8.47 | 8.37 | -0.10 | -1.18 | 2459963 | 2.06 | 73.5 | 8.24 | 2025-09-25 16:01:00 |
| eClerx Services Ltd. | 532927 | 4243.95 | 4365 | 4090.4 | 4095.95 | 4259.4 | 163.45 | 3.99 | 7944 | 3.38 | 4639 | 1254.15 | 2025-09-25 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.25 | 120.25 | 115 | 120.8 | 115.5 | -5.30 | -4.39 | 528343 | 6.10 | 145.5 | 37.43 | 2025-09-25 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 387 | 387.35 | 372.9 | 387.5 | 377.55 | -9.95 | -2.57 | 2964 | 0.11 | 1010.6 | 300.05 | 2025-09-25 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 155.25 | 157.5 | 150.45 | 155.3 | 151.05 | -4.25 | -2.74 | 164535 | 2.49 | 261.75 | 61.45 | 2025-09-25 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 497 | 501.85 | 494.7 | 501.85 | 496 | -5.85 | -1.17 | 9183 | 0.46 | 799 | 355.05 | 2025-09-25 16:01:00 |
| Emami Ltd. | 531162 | 577.3 | 581.45 | 565.25 | 577.3 | 569.7 | -7.60 | -1.32 | 10806 | 0.62 | 859.2 | 340.95 | 2025-09-25 16:01:00 |
| Embassy Developments Ltd. | 532832 | 95.83 | 95.83 | 93.21 | 94.74 | 93.41 | -1.33 | -1.40 | 119237 | 1.11 | 164.4 | 45.94 | 2025-09-25 16:01:00 |
| EMS Ltd. | 543983 | 565.55 | 571.1 | 559.85 | 570.05 | 568.2 | -1.85 | -0.32 | 4623 | 0.26 | 2025-09-25 16:01:00 | ||
| eMudhra Ltd. | 543533 | 674.75 | 680 | 645.7 | 659.4 | 648 | -11.40 | -1.73 | 4504 | 0.29 | 1023.55 | 206.9 | 2025-09-25 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2784 | 2800 | 2706.4 | 2785.15 | 2716.3 | -68.85 | -2.47 | 4930 | 1.34 | 3078.95 | 1171.6 | 2025-09-25 16:01:00 |
| Engineers India Ltd. | 532178 | 202.65 | 203.65 | 198.4 | 202.65 | 198.7 | -3.95 | -1.95 | 217146 | 4.31 | 304 | 62.35 | 2025-09-25 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1100.05 | 1111.65 | 1093 | 1090.7 | 1103.75 | 13.05 | 1.20 | 6547 | 0.72 | 2025-09-25 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 372.9 | 372.9 | 358.55 | 365.55 | 362.45 | -3.10 | -0.85 | 53537 | 1.94 | 2025-09-25 16:01:00 | ||
| Epigral Ltd. | 543332 | 1729.95 | 1732.75 | 1704.45 | 1715.3 | 1706 | -9.30 | -0.54 | 2036 | 0.35 | 2408.35 | 810.6 | 2025-09-25 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.01 | 58.61 | 57 | 57.86 | 57.18 | -0.68 | -1.18 | 117795 | 0.67 | 116.5 | 42.9 | 2025-09-25 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1627.25 | 1650 | 1624.4 | 1624.1 | 1631.5 | 7.40 | 0.46 | 632 | 0.10 | 1909.55 | 550.9 | 2025-09-25 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 29.24 | 28.6 | 28.95 | 28.75 | -0.20 | -0.69 | 41424 | 0.12 | 2025-09-25 16:01:00 | ||
| Eternal Ltd. | 543320 | 334.6 | 335.85 | 331.2 | 335.9 | 332.3 | -3.60 | -1.07 | 506521 | 16.83 | 343.95 | 44.35 | 2025-09-25 16:01:00 |
| Ethos Ltd. | 543532 | 2548.15 | 2580 | 2523.65 | 2548.15 | 2550 | 1.85 | 0.07 | 266 | 0.07 | 3514.95 | 846 | 2025-09-25 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 406.6 | 409.55 | 395.3 | 406.5 | 396.3 | -10.20 | -2.51 | 13002 | 0.52 | 504.9 | 272.8 | 2025-09-25 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 144.15 | 151 | 144.15 | 146.7 | 149.6 | 2.90 | 1.98 | 159417 | 2.38 | 231.5 | 66.05 | 2025-09-25 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 150.15 | 154.5 | 148.55 | 150.85 | 149.55 | -1.30 | -0.86 | 34981 | 0.52 | 2025-09-25 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 979 | 999.8 | 961.1 | 995.65 | 979 | -16.65 | -1.67 | 1283 | 0.13 | 1771 | 686 | 2025-09-25 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 788 | 790.1 | 785 | 787.5 | 786 | -1.50 | -0.19 | 228 | 0.02 | 2448.9 | 747.3 | 2025-09-25 16:01:00 |
| FDC Ltd. | 531599 | 474.3 | 474.85 | 463 | 478.25 | 463.1 | -15.15 | -3.17 | 4993 | 0.23 | 659 | 245 | 2025-09-25 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 150.45 | 151.4 | 148.3 | 151.05 | 149.55 | -1.50 | -0.99 | 40112 | 0.60 | 2025-09-25 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2062.95 | 2063 | 2003.55 | 2054.8 | 2007.6 | -47.20 | -2.30 | 2188 | 0.44 | 2587.95 | 981.15 | 2025-09-25 16:01:00 |
| Filatex India Ltd. | 526227 | 53.5 | 54.42 | 53 | 54.12 | 53.7 | -0.42 | -0.78 | 41490 | 0.22 | 78 | 31.6 | 2025-09-25 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4730.05 | 4733.9 | 4661.75 | 4732.8 | 4684 | -48.80 | -1.03 | 863 | 0.40 | 7326.45 | 3355.05 | 2025-09-25 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 248.05 | 271 | 240.45 | 232.4 | 244.5 | 12.10 | 5.21 | 4226893 | 103.35 | 458 | 192.05 | 2025-09-25 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 266.2 | 269.25 | 262.15 | 266.75 | 262.35 | -4.40 | -1.65 | 2387 | 0.06 | 466.4 | 180.5 | 2025-09-25 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 356 | 361.05 | 354 | 356.85 | 354.05 | -2.80 | -0.78 | 23312 | 0.83 | 422.8 | 95.8 | 2025-09-25 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 523.25 | 525.2 | 515.5 | 522.45 | 520.4 | -2.05 | -0.39 | 30436 | 1.58 | 943.2 | 448.2 | 2025-09-25 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 317.95 | 317.95 | 306 | 316.6 | 307.25 | -9.35 | -2.95 | 986 | 0.03 | 2025-09-25 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 957.5 | 964.4 | 942 | 961.6 | 944 | -17.60 | -1.83 | 34376 | 3.25 | 979.6 | 245.4 | 2025-09-25 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 235.7 | 239.15 | 233.5 | 236.95 | 237.35 | 0.40 | 0.17 | 89533 | 2.13 | 249.4 | 114.3 | 2025-09-25 16:01:00 |
| Fusion Finance Ltd. | 543652 | 191.1 | 196 | 191.1 | 192 | 193 | 1.00 | 0.52 | 53215 | 1.03 | 690.15 | 124.9 | 2025-09-25 16:01:00 |
| GAIL (India) Ltd. | 532155 | 175.75 | 177.25 | 174 | 175.75 | 174.35 | -1.40 | -0.80 | 960176 | 16.74 | 246.35 | 83 | 2025-09-25 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2312.15 | 2312.15 | 2233.8 | 2305.05 | 2233.8 | -71.25 | -3.09 | 314 | 0.07 | 3445 | 2025 | 2025-09-25 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 144.05 | 144.65 | 142.15 | 144.25 | 142.25 | -2.00 | -1.39 | 12296 | 0.17 | 2025-09-25 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 869.35 | 877 | 849.4 | 861.55 | 857 | -4.55 | -0.53 | 7967 | 0.68 | 1485 | 261.3 | 2025-09-25 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1224.85 | 1224.85 | 1184.2 | 1204 | 1217.9 | 13.90 | 1.15 | 7750 | 0.94 | 2480 | 592 | 2025-09-25 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2736 | 2830 | 2693 | 2715.2 | 2715.85 | 0.65 | 0.02 | 385789 | 104.77 | 3535 | 254.2 | 2025-09-25 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 63.3 | 63.75 | 62.6 | 63.32 | 62.75 | -0.57 | -0.90 | 15665 | 0.10 | 121.5 | 51.56 | 2025-09-25 16:01:00 |
| General Insurance Corporation of India | 540755 | 363.5 | 365.3 | 359.05 | 363.5 | 360.05 | -3.45 | -0.95 | 25099 | 0.90 | 525 | 116.05 | 2025-09-25 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 322.05 | 325.3 | 317.25 | 323 | 318.6 | -4.40 | -1.36 | 33938 | 1.08 | 485.85 | 72.55 | 2025-09-25 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 79.11 | 80.55 | 78.3 | 80.35 | 78.65 | -1.70 | -2.12 | 34961 | 0.27 | 177 | 39.1 | 2025-09-25 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1982.05 | 2006.4 | 1967.65 | 1976.3 | 1967.65 | -8.65 | -0.44 | 1819 | 0.36 | 2606 | 861.5 | 2025-09-25 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2043.95 | 2052 | 2023 | 2017.8 | 2025 | 7.20 | 0.36 | 43859 | 8.88 | 2286.15 | 361.7 | 2025-09-25 16:01:00 |
| Global Health Ltd. | 543654 | 1301.9 | 1331.95 | 1301.9 | 1319.45 | 1327 | 7.55 | 0.57 | 1927 | 0.26 | 1513.75 | 391.05 | 2025-09-25 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1071 | 1090.85 | 1064.6 | 1085.3 | 1080.2 | -5.10 | -0.47 | 3516 | 0.38 | 1373.35 | 656.1 | 2025-09-25 16:01:00 |
| GMR Airports Ltd. | 532754 | 89.15 | 90.2 | 89 | 89.04 | 89.12 | 0.08 | 0.09 | 105806 | 0.94 | 103.7 | 33.35 | 2025-09-25 16:01:00 |
| GNA Axles Ltd. | 540124 | 322.2 | 322.2 | 316.9 | 322.5 | 318.6 | -3.90 | -1.21 | 2037 | 0.06 | 1065 | 269.8 | 2025-09-25 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 359.35 | 359.35 | 349.6 | 359.4 | 350.1 | -9.30 | -2.59 | 13012 | 0.46 | 2025-09-25 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 706 | 711.7 | 692.05 | 703.65 | 695.6 | -8.05 | -1.14 | 3734 | 0.26 | 1450 | 660.05 | 2025-09-25 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 267.2 | 267.2 | 257 | 266.2 | 261 | -5.20 | -1.95 | 167396 | 4.37 | 1222.95 | 145.55 | 2025-09-25 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 715.55 | 716.1 | 684.25 | 714.85 | 694.55 | -20.30 | -2.84 | 6493 | 0.45 | 877.85 | 391.2 | 2025-09-25 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1187.8 | 1197.95 | 1174.1 | 1185.8 | 1189.7 | 3.90 | 0.33 | 15116 | 1.80 | 1541.3 | 793.7 | 2025-09-25 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2038.6 | 2038.6 | 1960.1 | 2018.95 | 1968 | -50.95 | -2.52 | 23406 | 4.61 | 3400 | 1005.7 | 2025-09-25 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 783.45 | 786.4 | 767.65 | 793.3 | 771.65 | -21.65 | -2.73 | 21247 | 1.64 | 1260 | 325.7 | 2025-09-25 16:01:00 |
| Goldiam International Ltd. | 526729 | 374.05 | 381.1 | 370.2 | 379.7 | 372.25 | -7.45 | -1.96 | 33769 | 1.26 | 569 | 120.05 | 2025-09-25 16:01:00 |
| Goodluck India Ltd. | 530655 | 1242.9 | 1249 | 1181.75 | 1239.5 | 1194.5 | -45.00 | -3.63 | 24322 | 2.91 | 1345 | 344.35 | 2025-09-25 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 368.05 | 369.55 | 364.5 | 367.5 | 367.45 | -0.05 | -0.01 | 31459 | 1.16 | 2025-09-25 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1299 | 1302 | 1263.7 | 1299.15 | 1263.7 | -35.45 | -2.73 | 325 | 0.04 | 1859.95 | 902.05 | 2025-09-25 16:01:00 |
| Granules India Ltd. | 532482 | 528.85 | 536.45 | 526.45 | 530.85 | 532.25 | 1.40 | 0.26 | 21069 | 1.12 | 724.55 | 267.85 | 2025-09-25 16:01:00 |
| Gravita India Ltd. | 533282 | 1641.3 | 1641.3 | 1588 | 1641.25 | 1596.45 | -44.80 | -2.73 | 11216 | 1.79 | 2699.85 | 278.6 | 2025-09-25 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 246.7 | 251.05 | 239.85 | 246.85 | 240.35 | -6.50 | -2.63 | 6752 | 0.16 | 661.65 | 187 | 2025-09-25 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 280 | 284.5 | 277.7 | 285.8 | 279.9 | -5.90 | -2.06 | 5530 | 0.15 | 465.45 | 203 | 2025-09-25 16:01:00 |
| Greenply Industries Ltd. | 526797 | 314.5 | 315.9 | 307.5 | 315.05 | 308.95 | -6.10 | -1.94 | 1840 | 0.06 | 411.85 | 133.85 | 2025-09-25 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 114.7 | 114.7 | 112.65 | 114.95 | 113.05 | -1.90 | -1.65 | 778 | 0.01 | 217.65 | 90 | 2025-09-25 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 578.1 | 581.15 | 563.55 | 581.3 | 566.95 | -14.35 | -2.47 | 4019 | 0.23 | 988.75 | 484 | 2025-09-25 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 108 | 108.35 | 106.5 | 108 | 106.7 | -1.30 | -1.20 | 16586 | 0.18 | 420.75 | 98.7 | 2025-09-25 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3751.55 | 3801.4 | 3729.3 | 3797.65 | 3798.7 | 1.05 | 0.03 | 3913 | 1.49 | 4875 | 2480 | 2025-09-25 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 432.85 | 434.2 | 428.95 | 434 | 430.9 | -3.10 | -0.71 | 4212 | 0.18 | 689.45 | 360.6 | 2025-09-25 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187 | 188.95 | 184.2 | 187.4 | 184.2 | -3.20 | -1.71 | 15175 | 0.28 | 270 | 70.71 | 2025-09-25 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 605.95 | 619.7 | 594.7 | 606 | 602.65 | -3.35 | -0.55 | 431983 | 26.03 | 642.5 | 122.75 | 2025-09-25 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156 | 157.8 | 153.6 | 153.25 | 156.15 | 2.90 | 1.89 | 159715 | 2.49 | 250.5 | 80.6 | 2025-09-25 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 319.55 | 320.45 | 312.5 | 320.55 | 312.5 | -8.05 | -2.51 | 8262 | 0.26 | 469.6 | 215.05 | 2025-09-25 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1240 | 1247.3 | 1221.75 | 1240.3 | 1224.95 | -15.35 | -1.24 | 2365 | 0.29 | 1510 | 390 | 2025-09-25 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 154.5 | 155.1 | 151.25 | 154.85 | 153 | -1.85 | -1.19 | 4108 | 0.06 | 274.95 | 143.15 | 2025-09-25 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1020 | 1020 | 964 | 974.85 | 968.35 | -6.50 | -0.67 | 6059 | 0.59 | 1880 | 532.05 | 2025-09-25 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 550.5 | 554.8 | 550.5 | 551.75 | 552 | 0.25 | 0.05 | 20773 | 1.15 | 1136.45 | 525.05 | 2025-09-25 16:01:00 |
| Happy Forgings Ltd. | 544057 | 955.05 | 975.5 | 955.05 | 970.95 | 968.9 | -2.05 | -0.21 | 767 | 0.07 | 2025-09-25 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 521.7 | 526.9 | 508.7 | 529 | 514.05 | -14.95 | -2.83 | 23414 | 1.20 | 885.05 | 204.85 | 2025-09-25 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 413.35 | 416.8 | 408.1 | 412.8 | 413 | 0.20 | 0.05 | 1878 | 0.08 | 610.75 | 309 | 2025-09-25 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 14.48 | 14.56 | 14.28 | 14.47 | 14.32 | -0.15 | -1.04 | 296361 | 0.42 | 27.9 | 11.94 | 2025-09-25 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 899.75 | 901.75 | 891.6 | 900.1 | 895 | -5.10 | -0.57 | 841 | 0.08 | 1380 | 786 | 2025-09-25 16:01:00 |
| Havells India Ltd. | 517354 | 1541 | 1557.9 | 1535.95 | 1544.1 | 1539.05 | -5.05 | -0.33 | 9525 | 1.47 | 2104.95 | 1092 | 2025-09-25 16:01:00 |
| HBL Engineering Ltd. | 517271 | 830 | 850.25 | 818 | 830.05 | 819.6 | -10.45 | -1.26 | 63542 | 5.21 | 880.05 | 74.15 | 2025-09-25 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1434.75 | 1444.6 | 1415.9 | 1442.35 | 1423.4 | -18.95 | -1.31 | 280256 | 39.89 | 2011 | 875.65 | 2025-09-25 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5788.05 | 5818.3 | 5740.55 | 5787.95 | 5740.55 | -47.40 | -0.82 | 2874 | 1.65 | 5925.5 | 1595.25 | 2025-09-25 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.8 | 770.85 | 758.7 | 770.2 | 766.6 | -3.60 | -0.47 | 20854 | 1.60 | 820.5 | 457.95 | 2025-09-25 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 650 | 664.95 | 650 | 650.25 | 654.25 | 4.00 | 0.62 | 5157 | 0.34 | 710.95 | 249.1 | 2025-09-25 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 167.8 | 168.75 | 161 | 168.35 | 161.65 | -6.70 | -3.98 | 111308 | 1.80 | 264.65 | 79.96 | 2025-09-25 16:01:00 |
| Heranba Industries Ltd. | 543266 | 315 | 315 | 304.55 | 309.2 | 304.85 | -4.35 | -1.41 | 3928 | 0.12 | 606 | 205.2 | 2025-09-25 16:01:00 |
| Heritage Foods Ltd. | 519552 | 519.95 | 519.95 | 491.55 | 521 | 494 | -27.00 | -5.18 | 96780 | 4.78 | 727.9 | 135.65 | 2025-09-25 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1963.9 | 1968.3 | 1945.7 | 1960.75 | 1958.1 | -2.65 | -0.14 | 94 | 0.02 | 3375.45 | 1246.75 | 2025-09-25 16:01:00 |
| Hikal Ltd. | 524735 | 260.4 | 264.5 | 257.65 | 259.8 | 260 | 0.20 | 0.08 | 21372 | 0.56 | 464.5 | 244.95 | 2025-09-25 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 124.05 | 126.2 | 121.35 | 125.4 | 122.95 | -2.45 | -1.95 | 36902 | 0.45 | 231.6 | 67.55 | 2025-09-25 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 519.95 | 521 | 510 | 517.55 | 514 | -3.55 | -0.69 | 710 | 0.04 | 1698.15 | 436.05 | 2025-09-25 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4744.95 | 4827.95 | 4713.8 | 4723.45 | 4776 | 52.55 | 1.11 | 80236 | 38.32 | 5675 | 1767.95 | 2025-09-25 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 314.95 | 330.8 | 314.05 | 308.35 | 328.1 | 19.75 | 6.41 | 3111275 | 102.08 | 415.6 | 94 | 2025-09-25 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 538 | 538.8 | 532.2 | 540.4 | 535.45 | -4.95 | -0.92 | 2500 | 0.13 | 749.15 | 405 | 2025-09-25 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 305 | 332 | 305 | 311.8 | 330.8 | 19.00 | 6.09 | 13858 | 0.46 | 659.35 | 178.15 | 2025-09-25 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19174.75 | 19299.55 | 18915.15 | 18996.15 | 19212.9 | 216.75 | 1.14 | 1880 | 3.61 | 21784.8 | 2845.9 | 2025-09-25 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 517.95 | 527.7 | 510.2 | 517.95 | 512.85 | -5.10 | -0.98 | 12880 | 0.66 | 815.29 | 218 | 2025-09-25 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.66 | 32.03 | 31.36 | 32.19 | 31.65 | -0.54 | -1.68 | 18706 | 0.06 | 839.95 | 27.54 | 2025-09-25 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1255.05 | 1280.8 | 1222.5 | 1278.95 | 1225 | -53.95 | -4.22 | 8407 | 1.03 | 1518.8 | 652.25 | 2025-09-25 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 300 | 300 | 293.1 | 300.05 | 294.05 | -6.00 | -2.00 | 9131 | 0.27 | 2025-09-25 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2830 | 2867.95 | 2788.4 | 2826.45 | 2848.8 | 22.35 | 0.79 | 2067 | 0.59 | 4494 | 1423.95 | 2025-09-25 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 36700 | 37060.05 | 36500 | 36522.15 | 36500 | -22.15 | -0.06 | 119 | 0.43 | 59700 | 31501.7 | 2025-09-25 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 231.7 | 235.45 | 227.85 | 232.35 | 228.65 | -3.70 | -1.59 | 128339 | 2.93 | 353.95 | 34.35 | 2025-09-25 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2760.5 | 2766.95 | 2706 | 2757.75 | 2735.85 | -21.90 | -0.79 | 40094 | 10.97 | 2025-09-25 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1379 | 1391.25 | 1373.2 | 1381.95 | 1375.5 | -6.45 | -0.47 | 747764 | 102.85 | 1494.1 | 796.1 | 2025-09-25 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.25 | 1886.65 | 1856.5 | 1878.45 | 1882.7 | 4.25 | 0.23 | 14345 | 2.70 | 2285.85 | 1049.1 | 2025-09-25 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 608 | 608 | 593.35 | 596.35 | 593.95 | -2.40 | -0.40 | 21039 | 1.25 | 795 | 380.95 | 2025-09-25 16:01:00 |
| ICRA Ltd. | 532835 | 6560 | 6560 | 6465 | 6581.35 | 6500.95 | -80.40 | -1.22 | 28 | 0.02 | 7700 | 3663.65 | 2025-09-25 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 535 | 540 | 521 | 533.5 | 526.65 | -6.85 | -1.28 | 39602 | 2.09 | 1344 | 301 | 2025-09-25 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 69.62 | 70.35 | 69.62 | 70.03 | 69.98 | -0.05 | -0.07 | 529553 | 3.71 | 100.74 | 42.8 | 2025-09-25 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 265.7 | 277.4 | 264 | 265.7 | 267.05 | 1.35 | 0.51 | 8742 | 0.23 | 935.5 | 196.95 | 2025-09-25 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 512.55 | 539.8 | 512.55 | 515.55 | 524.55 | 9.00 | 1.75 | 5039 | 0.26 | 848 | 304.35 | 2025-09-25 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 290 | 291 | 285.45 | 290.4 | 287 | -3.40 | -1.17 | 15563 | 0.45 | 449 | 48.23 | 2025-09-25 16:01:00 |
| IIFL Finance Ltd. | 532636 | 439.65 | 444 | 435 | 441.55 | 435 | -6.55 | -1.48 | 19166 | 0.83 | 704.2 | 280.95 | 2025-09-25 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 218.1 | 222.75 | 216.5 | 221 | 219.55 | -1.45 | -0.66 | 12688 | 0.28 | 477.15 | 165.45 | 2025-09-25 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 57 | 58.2 | 56.59 | 57.38 | 56.61 | -0.77 | -1.34 | 80942 | 0.46 | 103.24 | 22.65 | 2025-09-25 16:01:00 |
| Indegene Ltd. | 544172 | 574.85 | 574.85 | 566.85 | 572.55 | 572 | -0.55 | -0.10 | 10070 | 0.58 | 2025-09-25 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 219 | 219 | 214.1 | 219.1 | 215.15 | -3.95 | -1.80 | 17903 | 0.39 | 428.95 | 119.85 | 2025-09-25 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 890.2 | 893.5 | 862.5 | 889.6 | 864.2 | -25.40 | -2.86 | 12723 | 1.10 | 2025-09-25 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 613.05 | 613.05 | 599 | 606.25 | 600.55 | -5.70 | -0.94 | 4656 | 0.28 | 930.8 | 277.5 | 2025-09-25 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2382 | 2388.6 | 2355 | 2376.95 | 2355 | -21.95 | -0.92 | 2523 | 0.59 | 3293.45 | 1850 | 2025-09-25 16:01:00 |
| Indian Bank | 532814 | 706.4 | 717.15 | 702 | 708.65 | 712.05 | 3.40 | 0.48 | 44669 | 3.18 | 722.1 | 171.65 | 2025-09-25 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.4 | 142.05 | 139.4 | 140.35 | 139.9 | -0.45 | -0.32 | 151043 | 2.11 | 244.35 | 116.05 | 2025-09-25 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1172.25 | 1196.95 | 1156 | 1173.7 | 1156.1 | -17.60 | -1.50 | 9210 | 1.06 | 1196.95 | 221 | 2025-09-25 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 148.05 | 145.7 | 146.75 | 146.15 | -0.60 | -0.41 | 380300 | 5.56 | 196.8 | 65.2 | 2025-09-25 16:01:00 |
| Indian Overseas Bank | 532388 | 39.47 | 39.98 | 38.68 | 39.56 | 38.98 | -0.58 | -1.47 | 591537 | 2.31 | 83.8 | 16.8 | 2025-09-25 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 711.55 | 720.95 | 711.55 | 715.3 | 714.2 | -1.10 | -0.15 | 26578 | 1.90 | 1148.3 | 557.15 | 2025-09-25 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.4 | 127.5 | 123.65 | 125.6 | 124.1 | -1.50 | -1.19 | 930815 | 11.55 | 229.05 | 20.55 | 2025-09-25 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 152.2 | 155.35 | 149.75 | 152.7 | 150.25 | -2.45 | -1.60 | 628813 | 9.45 | 2025-09-25 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1106.5 | 1110.75 | 1093.6 | 1099.4 | 1099.6 | 0.20 | 0.02 | 841 | 0.09 | 1730.9 | 900.05 | 2025-09-25 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 288.45 | 288.45 | 276.2 | 283.9 | 276.3 | -7.60 | -2.68 | 13795 | 0.38 | 450.45 | 101.15 | 2025-09-25 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 302 | 304.65 | 298.6 | 302.65 | 301.05 | -1.60 | -0.53 | 3678 | 0.11 | 423.1 | 190 | 2025-09-25 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 207.6 | 208.2 | 204.4 | 207.2 | 204.7 | -2.50 | -1.21 | 42180 | 0.86 | 570.6 | 172 | 2025-09-25 16:01:00 |
| Indus Towers Ltd. | 534816 | 356.05 | 360.95 | 355 | 358.05 | 356.4 | -1.65 | -0.46 | 35596 | 1.27 | 460.7 | 135.2 | 2025-09-25 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 741.9 | 745.5 | 735.45 | 740.7 | 740.55 | -0.15 | -0.02 | 92244 | 6.83 | 1694.35 | 605.4 | 2025-09-25 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1376.2 | 1383.95 | 1354.2 | 1384.7 | 1357 | -27.70 | -2.00 | 13603 | 1.85 | 9194.95 | 1289.8 | 2025-09-25 16:01:00 |
| Innova Captab Ltd. | 544067 | 851.35 | 852 | 835.15 | 849.6 | 840.05 | -9.55 | -1.12 | 247 | 0.02 | 2025-09-25 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.05 | 205.9 | 193.55 | 196.1 | 205.8 | 9.70 | 4.95 | 370334 | 7.62 | 224.65 | 38.5 | 2025-09-25 16:01:00 |
| Inox India Ltd. | 544046 | 1215.7 | 1222 | 1205 | 1211.55 | 1209 | -2.55 | -0.21 | 15688 | 1.90 | 2025-09-25 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 144.85 | 147.2 | 140.8 | 144.4 | 141.2 | -3.20 | -2.22 | 528734 | 7.47 | 663 | 89.6 | 2025-09-25 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 760.3 | 775 | 756.4 | 759.35 | 772.35 | 13.00 | 1.71 | 572 | 0.04 | 1096.3 | 410.2 | 2025-09-25 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1020.05 | 1078.95 | 1020.05 | 1029.2 | 1063.25 | 34.05 | 3.31 | 28776 | 3.06 | 1255 | 388 | 2025-09-25 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5701 | 5715.35 | 5647.5 | 5689.3 | 5668.8 | -20.50 | -0.36 | 9059 | 5.14 | 6225.05 | 1676 | 2025-09-25 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 114.02 | 115.5 | 110.4 | 114.45 | 110.76 | -3.69 | -3.22 | 141071 | 1.56 | 537.05 | 57.51 | 2025-09-25 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1359 | 1362.1 | 1343 | 1350.6 | 1348.5 | -2.10 | -0.16 | 4975 | 0.67 | 1757.65 | 670 | 2025-09-25 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.45 | 42.63 | 41.9 | 42.41 | 42 | -0.41 | -0.97 | 709385 | 2.98 | 78.05 | 19.82 | 2025-09-25 16:01:00 |
| Ircon International Ltd. | 541956 | 174.1 | 177.95 | 172.6 | 175.05 | 173 | -2.05 | -1.17 | 260102 | 4.50 | 351.65 | 38.6 | 2025-09-25 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 948 | 948 | 932.1 | 945.75 | 936.05 | -9.70 | -1.03 | 1927 | 0.18 | 1677.25 | 418.25 | 2025-09-25 16:01:00 |
| ITI Ltd. | 523610 | 315.05 | 317 | 309.2 | 316.35 | 310.85 | -5.50 | -1.74 | 24151 | 0.75 | 592.85 | 86.5 | 2025-09-25 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 625.05 | 636.4 | 623 | 626.5 | 624.05 | -2.45 | -0.39 | 2065 | 0.13 | 935.5 | 216.45 | 2025-09-25 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 72.37 | 72.37 | 71.01 | 71.35 | 71.09 | -0.26 | -0.36 | 10076 | 0.07 | 129.45 | 58.15 | 2025-09-25 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.04 | 18.19 | 17.79 | 18.04 | 17.82 | -0.22 | -1.22 | 3214098 | 5.73 | 27.62 | 5.17 | 2025-09-25 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 104.4 | 105.2 | 102 | 105.2 | 102 | -3.20 | -3.04 | 62803 | 0.64 | 149.55 | 68.52 | 2025-09-25 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 458.05 | 471.75 | 458.05 | 472.7 | 467.7 | -5.00 | -1.06 | 4412 | 0.21 | 2025-09-25 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.09 | 74.06 | 70.93 | 71.94 | 71.77 | -0.17 | -0.24 | 1950542 | 14.00 | 74.2 | 20.25 | 2025-09-25 16:01:00 |
| JBM Auto Ltd. | 532605 | 725 | 727 | 710 | 727.85 | 712.8 | -15.05 | -2.07 | 108837 | 7.76 | 2417.3 | 361.7 | 2025-09-25 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 795.65 | 804 | 778 | 797.45 | 789.1 | -8.35 | -1.05 | 12117 | 0.96 | 848 | 116 | 2025-09-25 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1064.95 | 1064.95 | 1044.75 | 1051.4 | 1051.65 | 0.25 | 0.02 | 12875 | 1.35 | 1097.1 | 377.05 | 2025-09-25 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 37.31 | 37.31 | 36.5 | 36.85 | 36.61 | -0.24 | -0.65 | 100773 | 0.37 | 477 | 33.95 | 2025-09-25 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 307.7 | 308.3 | 301 | 306.6 | 301.55 | -5.05 | -1.65 | 517267 | 15.60 | 2025-09-25 16:01:00 | ||
| JK Cement Ltd. | 532644 | 6611.2 | 6718.3 | 6567.2 | 6671.65 | 6584.45 | -87.20 | -1.31 | 1885 | 1.24 | 7565 | 2425.55 | 2025-09-25 16:01:00 |
| JK Paper Ltd. | 532162 | 382.05 | 389.9 | 376.7 | 383.7 | 380.8 | -2.90 | -0.76 | 18494 | 0.70 | 639.15 | 276 | 2025-09-25 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 374.45 | 374.45 | 370.05 | 375.1 | 373 | -2.10 | -0.56 | 20084 | 0.75 | 554.35 | 124.7 | 2025-09-25 16:01:00 |
| JM Financial Ltd. | 523405 | 172.35 | 172.35 | 164.7 | 171.15 | 165.85 | -5.30 | -3.10 | 118654 | 1.97 | 199.75 | 57.38 | 2025-09-25 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1741.05 | 1753 | 1728 | 1737.55 | 1733.5 | -4.05 | -0.23 | 1975 | 0.34 | 2620.95 | 937.95 | 2025-09-25 16:01:00 |
| JSW Energy Ltd. | 533148 | 535 | 539.75 | 527.35 | 535.05 | 528 | -7.05 | -1.32 | 44679 | 2.36 | 804.95 | 204.8 | 2025-09-25 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18969.95 | 18969.95 | 18445 | 18742.05 | 18445 | -297.05 | -1.58 | 69 | 0.13 | 27760.5 | 3355 | 2025-09-25 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 340.5 | 341.6 | 334.2 | 342.75 | 338.3 | -4.45 | -1.30 | 237947 | 8.05 | 2025-09-25 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 175.55 | 175.95 | 170.3 | 174.95 | 171.05 | -3.90 | -2.23 | 32477 | 0.56 | 225.25 | 83.95 | 2025-09-25 16:01:00 |
| JTL Industries Ltd | 534600 | 72.75 | 73.7 | 72.15 | 73.09 | 72.15 | -0.94 | -1.29 | 69673 | 0.50 | 436 | 59.7 | 2025-09-25 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 631 | 635 | 619.4 | 630.15 | 620.65 | -9.50 | -1.51 | 20057 | 1.24 | 796.75 | 412.2 | 2025-09-25 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 662.05 | 671.4 | 658.45 | 662.05 | 668.95 | 6.90 | 1.04 | 4079 | 0.27 | 884.95 | 350.8 | 2025-09-25 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1075.95 | 1081.2 | 1065 | 1076.25 | 1069.25 | -7.00 | -0.65 | 3212 | 0.34 | 1309 | 268.8 | 2025-09-25 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 297.45 | 298.15 | 293.25 | 296.6 | 293.8 | -2.80 | -0.94 | 1379 | 0.04 | 2025-09-25 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1510 | 1553.55 | 1510 | 1519.75 | 1540.35 | 20.60 | 1.36 | 4733 | 0.73 | 2025-09-25 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 327.25 | 331.95 | 323 | 327.25 | 324.25 | -3.00 | -0.92 | 68160 | 2.21 | 748.05 | 57.15 | 2025-09-25 16:01:00 |
| Just Dial Ltd. | 535648 | 830.85 | 830.85 | 813.25 | 822.65 | 821.35 | -1.30 | -0.16 | 5877 | 0.48 | 1394.95 | 535.8 | 2025-09-25 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 319 | 320.8 | 317 | 319.05 | 318.15 | -0.90 | -0.28 | 25432 | 0.81 | 595 | 174.55 | 2025-09-25 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 892.9 | 903.9 | 886 | 900.65 | 888 | -12.65 | -1.40 | 15524 | 1.38 | 2025-09-25 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1253.6 | 1268.95 | 1245 | 1252.1 | 1263 | 10.90 | 0.87 | 4834 | 0.61 | 1818.45 | 879 | 2025-09-25 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1109.95 | 1109.95 | 1072.3 | 1102.4 | 1078.6 | -23.80 | -2.16 | 4543 | 0.49 | 1395.4 | 479.55 | 2025-09-25 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 276.9 | 276.9 | 261.95 | 272.45 | 268.15 | -4.30 | -1.58 | 2343 | 0.06 | 644.65 | 243.2 | 2025-09-25 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1271.15 | 1281 | 1246.75 | 1259.6 | 1250 | -9.60 | -0.76 | 4468 | 0.56 | 1449.15 | 353.35 | 2025-09-25 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 482.65 | 485.2 | 460.65 | 478.3 | 462.55 | -15.75 | -3.29 | 338985 | 15.68 | 794.6 | 69 | 2025-09-25 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3030 | 3047.5 | 2980 | 3029.35 | 2980 | -49.35 | -1.63 | 3314 | 0.99 | 16800 | 2348.95 | 2025-09-25 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1137 | 1139.9 | 1083 | 1141.4 | 1090.45 | -50.95 | -4.46 | 12046 | 1.31 | 1601.85 | 417 | 2025-09-25 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 7450 | 7621 | 7450 | 7452.9 | 7501.7 | 48.80 | 0.65 | 22318 | 16.74 | 7824.95 | 625.05 | 2025-09-25 16:01:00 |
| KDDL Ltd. | 532054 | 2652.2 | 2665.95 | 2620.3 | 2652.95 | 2665.95 | 13.00 | 0.49 | 160 | 0.04 | 3801.5 | 742.05 | 2025-09-25 16:01:00 |
| KEC International Ltd. | 532714 | 880.7 | 882.85 | 865.05 | 882.8 | 870.85 | -11.95 | -1.35 | 27950 | 2.43 | 1312 | 386.55 | 2025-09-25 16:01:00 |
| KEI Industries Ltd. | 517569 | 4120 | 4180.05 | 4091.2 | 4074.9 | 4153.4 | 78.50 | 1.93 | 6293 | 2.61 | 5040.4 | 1338.65 | 2025-09-25 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 578.9 | 579.3 | 568 | 579.35 | 571.6 | -7.75 | -1.34 | 1386 | 0.08 | 823.95 | 359.75 | 2025-09-25 16:01:00 |
| Keystone Realtors Ltd | 543669 | 605 | 607 | 603.05 | 610.95 | 607 | -3.95 | -0.65 | 209 | 0.01 | 799.95 | 416.45 | 2025-09-25 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1056.1 | 1093.7 | 1056.1 | 1060.7 | 1065.4 | 4.70 | 0.44 | 40211 | 4.28 | 1640 | 271.05 | 2025-09-25 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4262.8 | 4378 | 4095 | 4288.6 | 4297 | 8.40 | 0.20 | 276 | 0.12 | 4898 | 955.65 | 2025-09-25 16:01:00 |
| KIOCL Ltd. | 540680 | 444 | 472.95 | 437.7 | 444 | 456.95 | 12.95 | 2.92 | 231377 | 10.57 | 576.55 | 165.2 | 2025-09-25 16:01:00 |
| Kiri Industries Ltd. | 532967 | 588 | 588 | 573.1 | 587.35 | 574.55 | -12.80 | -2.18 | 14275 | 0.82 | 752.75 | 255.5 | 2025-09-25 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 966.05 | 973 | 940.2 | 972.25 | 943.45 | -28.80 | -2.96 | 9305 | 0.88 | 1450 | 156.05 | 2025-09-25 16:01:00 |
| Kitex Garments Ltd. | 521248 | 208 | 210.3 | 198.5 | 207.5 | 201 | -6.50 | -3.13 | 145276 | 2.92 | 900 | 135.5 | 2025-09-25 16:01:00 |
| KNR Constructions Ltd. | 532942 | 207.5 | 208 | 200.15 | 207.25 | 201 | -6.25 | -3.02 | 102786 | 2.07 | 415 | 189.05 | 2025-09-25 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 445 | 464.5 | 445 | 463.55 | 460.35 | -3.20 | -0.69 | 3507 | 0.16 | 584 | 231 | 2025-09-25 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6308.65 | 6373 | 6308.65 | 6348.65 | 6330.05 | -18.60 | -0.29 | 2604 | 1.65 | 6525 | 1446.65 | 2025-09-25 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1236.6 | 1279.35 | 1235.05 | 1240.5 | 1261 | 20.50 | 1.65 | 40291 | 5.08 | 1928.75 | 521.05 | 2025-09-25 16:01:00 |
| KRBL Ltd. | 530813 | 368.05 | 371.15 | 360.5 | 366.9 | 362.4 | -4.50 | -1.23 | 29492 | 1.07 | 495 | 225.7 | 2025-09-25 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 725.7 | 738.45 | 722.9 | 726.85 | 728 | 1.15 | 0.16 | 8682 | 0.63 | 2868 | 474.55 | 2025-09-25 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 885 | 885 | 808.15 | 845.8 | 813.8 | -32.00 | -3.78 | 4927 | 0.40 | 1041.8 | 354 | 2025-09-25 16:01:00 |
| L&T Finance Ltd. | 533519 | 246.75 | 249.2 | 242.8 | 246.75 | 243.5 | -3.25 | -1.32 | 76644 | 1.87 | 252.2 | 71.95 | 2025-09-25 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4185 | 4192.4 | 4096.15 | 4188.55 | 4115.05 | -73.50 | -1.75 | 5526 | 2.27 | 5990 | 3218 | 2025-09-25 16:01:00 |
| La Opala RG Ltd. | 526947 | 251.85 | 251.85 | 247 | 251.65 | 247 | -4.65 | -1.85 | 3471 | 0.09 | 479.65 | 189.4 | 2025-09-25 16:01:00 |
| Landmark Cars Ltd. | 543714 | 570.45 | 618.4 | 570.45 | 611.95 | 603.4 | -8.55 | -1.40 | 6585 | 0.40 | 901.95 | 306.05 | 2025-09-25 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 414 | 414 | 404.7 | 404.5 | 408 | 3.50 | 0.87 | 7576 | 0.31 | 575 | 311.1 | 2025-09-25 16:01:00 |
| Laurus Labs Ltd. | 540222 | 912.25 | 918.3 | 894.3 | 909.1 | 897.1 | -12.00 | -1.32 | 13007 | 1.17 | 936.45 | 279.65 | 2025-09-25 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 211 | 222.4 | 209.55 | 211.1 | 218.1 | 7.00 | 3.32 | 215739 | 4.71 | 395.9 | 160.3 | 2025-09-25 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 277.85 | 282 | 277.15 | 277.6 | 279.95 | 2.35 | 0.85 | 42665 | 1.19 | 2025-09-25 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 172 | 173.2 | 168.4 | 171.95 | 169.65 | -2.30 | -1.34 | 141322 | 2.40 | 180.6 | 66.55 | 2025-09-25 16:01:00 |
| Life Insurance Corporation of India | 543526 | 885.1 | 898.05 | 883.8 | 894.55 | 887.2 | -7.35 | -0.82 | 122538 | 10.87 | 1221.5 | 530.2 | 2025-09-25 16:01:00 |
| Linde India Ltd. | 523457 | 6405.35 | 6406.35 | 6362.85 | 6368.05 | 6362.85 | -5.20 | -0.08 | 233 | 0.15 | 9909 | 2932.85 | 2025-09-25 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 59.99 | 61.96 | 59.72 | 60.53 | 60.77 | 0.24 | 0.40 | 371596 | 2.26 | 93.49 | 12.3 | 2025-09-25 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1179 | 1181 | 1145.45 | 1178.6 | 1151.5 | -27.10 | -2.30 | 25249 | 2.91 | 1648 | 355.5 | 2025-09-25 16:01:00 |
| LT Foods Ltd. | 532783 | 432 | 432.25 | 422.85 | 431.95 | 423.05 | -8.90 | -2.06 | 27403 | 1.16 | 518.35 | 85 | 2025-09-25 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5175.55 | 5237.9 | 5175.55 | 5209.35 | 5210.45 | 1.10 | 0.02 | 7082 | 3.69 | 6764.8 | 3841.05 | 2025-09-25 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1258.75 | 1290 | 1231.15 | 1258.75 | 1285 | 26.25 | 2.09 | 29795 | 3.83 | 1295 | 201.35 | 2025-09-25 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4579.5 | 4800 | 4579.5 | 4720.6 | 4780 | 59.40 | 1.26 | 4599 | 2.20 | 4800 | 1300 | 2025-09-25 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 84 | 84 | 78.77 | 83.19 | 79.08 | -4.11 | -4.94 | 335165 | 2.65 | 688 | 42.6 | 2025-09-25 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1279.4 | 1284.25 | 1260.5 | 1279.4 | 1267 | -12.40 | -0.97 | 11158 | 1.41 | 1988.55 | 772 | 2025-09-25 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 279.2 | 282.2 | 278.05 | 282.2 | 280.35 | -1.85 | -0.66 | 61322 | 1.72 | 346.4 | 176.3 | 2025-09-25 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 351.15 | 353.2 | 349.3 | 353.8 | 349.3 | -4.50 | -1.27 | 1755 | 0.06 | 504.35 | 237.8 | 2025-09-25 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 365.05 | 374.35 | 365.05 | 369.75 | 372.4 | 2.65 | 0.72 | 4524 | 0.17 | 679.15 | 276.45 | 2025-09-25 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 356 | 357.75 | 354.65 | 353.3 | 357.25 | 3.95 | 1.12 | 2663 | 0.10 | 567.3 | 238.5 | 2025-09-25 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 155 | 155 | 149.7 | 153.45 | 150 | -3.45 | -2.25 | 41005 | 0.62 | 262.5 | 66.25 | 2025-09-25 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 287.45 | 287.45 | 277.45 | 286.7 | 281 | -5.70 | -1.99 | 113175 | 3.18 | 296.95 | 90.5 | 2025-09-25 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 330.55 | 334.95 | 323.5 | 331.75 | 328.7 | -3.05 | -0.92 | 29157 | 0.96 | 373.1 | 72.45 | 2025-09-25 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2500.65 | 2540.05 | 2500.65 | 2529.35 | 2515.2 | -14.15 | -0.56 | 2006 | 0.50 | 3050 | 1240.75 | 2025-09-25 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1452.55 | 1473.1 | 1436 | 1466.7 | 1450 | -16.70 | -1.14 | 9843 | 1.43 | 2399.95 | 289.4 | 2025-09-25 16:01:00 |
| Marico Ltd. | 531642 | 708.25 | 710.9 | 702.1 | 707.9 | 703.4 | -4.50 | -0.64 | 27851 | 1.96 | 761.45 | 462.95 | 2025-09-25 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 170.05 | 170.9 | 168.55 | 170.2 | 170.05 | -0.15 | -0.09 | 121529 | 2.07 | 358.5 | 45.65 | 2025-09-25 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16201.5 | 16372.45 | 16080 | 16246.5 | 16230 | -16.50 | -0.10 | 18065 | 29.32 | 16373.6 | 8076.65 | 2025-09-25 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 314.1 | 319.7 | 307.05 | 316.4 | 310.35 | -6.05 | -1.91 | 6906 | 0.21 | 1058.85 | 221.5 | 2025-09-25 16:01:00 |
| Mastek Ltd. | 523704 | 2234.95 | 2234.95 | 2170 | 2213.5 | 2170 | -43.50 | -1.97 | 5686 | 1.23 | 3375 | 1475.45 | 2025-09-25 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 500.05 | 522.35 | 500.05 | 523.8 | 520 | -3.80 | -0.73 | 672 | 0.03 | 849.8 | 402.3 | 2025-09-25 16:01:00 |
| Max Estates Ltd. | 544008 | 453.25 | 460.4 | 444.05 | 455.65 | 458.75 | 3.10 | 0.68 | 3166 | 0.15 | 2025-09-25 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1134.55 | 1143.7 | 1133.9 | 1133.9 | 1141.9 | 8.00 | 0.71 | 37599 | 4.29 | 1314.3 | 306 | 2025-09-25 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 522.25 | 526.8 | 518.6 | 522.25 | 520.8 | -1.45 | -0.28 | 624 | 0.03 | 698 | 382.4 | 2025-09-25 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2961.2 | 2991.8 | 2917.4 | 2939.7 | 2924.2 | -15.50 | -0.53 | 89097 | 26.05 | 5859.95 | 278.4 | 2025-09-25 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 526.3 | 548 | 526.3 | 541.05 | 544.65 | 3.60 | 0.67 | 14322 | 0.78 | 2025-09-25 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 785 | 804 | 785 | 789.85 | 801.25 | 11.40 | 1.44 | 3059 | 0.25 | 1052.05 | 570 | 2025-09-25 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 85 | 85.2 | 83.25 | 84.7 | 83.52 | -1.18 | -1.39 | 45936 | 0.38 | 135.9 | 57 | 2025-09-25 16:01:00 |
| Metro Brands Ltd. | 543426 | 1280.7 | 1280.7 | 1249.2 | 1276.25 | 1268.15 | -8.10 | -0.63 | 4915 | 0.62 | 1440.45 | 737 | 2025-09-25 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2139.95 | 2139.95 | 2020.05 | 2079.6 | 2028.15 | -51.45 | -2.47 | 13388 | 2.72 | 2306.85 | 1176.05 | 2025-09-25 16:01:00 |
| Minda Corporation Ltd. | 538962 | 579.1 | 591.5 | 570.55 | 579.15 | 574.7 | -4.45 | -0.77 | 191261 | 10.99 | 652.9 | 187 | 2025-09-25 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 394.55 | 403.7 | 393.05 | 395.45 | 394.35 | -1.10 | -0.28 | 38169 | 1.51 | 547.45 | 168.95 | 2025-09-25 16:01:00 |
| MM Forgings Ltd. | 522241 | 320.75 | 333.3 | 320.75 | 322.45 | 330.2 | 7.75 | 2.40 | 3093 | 0.10 | 1403.05 | 295.1 | 2025-09-25 16:01:00 |
| MMTC Ltd. | 513377 | 68.89 | 71.4 | 67.53 | 68.28 | 68.27 | -0.01 | -0.01 | 623294 | 4.26 | 131.88 | 26.36 | 2025-09-25 16:01:00 |
| MOIL Ltd. | 533286 | 364.3 | 366.8 | 358.75 | 362.95 | 360.9 | -2.05 | -0.56 | 58906 | 2.13 | 588.35 | 140.65 | 2025-09-25 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 813.95 | 813.95 | 759 | 783.25 | 765.95 | -17.30 | -2.21 | 5154 | 0.39 | 1123.05 | 415 | 2025-09-25 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 685.95 | 716.8 | 681.8 | 686.15 | 683.05 | -3.10 | -0.45 | 4221 | 0.29 | 984 | 507.4 | 2025-09-25 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.94 | 47.75 | 46.44 | 47.19 | 46.59 | -0.60 | -1.27 | 615001 | 2.87 | 80 | 36.7 | 2025-09-25 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 933.55 | 946 | 917.65 | 942.55 | 920.5 | -22.05 | -2.34 | 21672 | 1.99 | 2677 | 487.85 | 2025-09-25 16:01:00 |
| Mphasis Ltd. | 526299 | 2740.6 | 2754.2 | 2686 | 2740.55 | 2717.5 | -23.05 | -0.84 | 7985 | 2.17 | 3239.55 | 1660.65 | 2025-09-25 16:01:00 |
| MPS Ltd. | 532440 | 2268.95 | 2274.9 | 2201.15 | 2213.1 | 2212.5 | -0.60 | -0.03 | 549 | 0.12 | 3071.85 | 620 | 2025-09-25 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1370.55 | 1370.55 | 1306.95 | 1342.05 | 1315 | -27.05 | -2.02 | 10310 | 1.36 | 2196 | 332.15 | 2025-09-25 16:01:00 |
| MSTC Ltd. | 542597 | 517.95 | 517.95 | 499.9 | 510.35 | 500 | -10.35 | -2.03 | 8937 | 0.45 | 1165 | 239.65 | 2025-09-25 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1922 | 1922 | 1880 | 1929.55 | 1895.5 | -34.05 | -1.76 | 33375 | 6.33 | 2920 | 1152 | 2025-09-25 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8005.65 | 8094 | 7923.2 | 7958.5 | 8037.05 | 78.55 | 0.99 | 20521 | 16.49 | 9110 | 1156.05 | 2025-09-25 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3080.2 | 3080.25 | 3039 | 3088 | 3052.9 | -35.10 | -1.14 | 6058 | 1.85 | 3100.55 | 911.4 | 2025-09-25 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 161.7 | 172 | 161.7 | 165.3 | 164.3 | -1.00 | -0.60 | 25636 | 0.42 | 2025-09-25 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 217 | 230.7 | 217 | 219.75 | 230.7 | 10.95 | 4.98 | 45562 | 1.05 | 337.65 | 48.6 | 2025-09-25 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1716.95 | 1736 | 1715.2 | 1720.15 | 1727.3 | 7.15 | 0.42 | 6549 | 1.13 | 2371.6 | 657.25 | 2025-09-25 16:00:00 |
| Natco Pharma Ltd. | 524816 | 852.4 | 858.5 | 841.8 | 854.45 | 843.1 | -11.35 | -1.33 | 53590 | 4.52 | 1638.35 | 502 | 2025-09-25 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 206.5 | 210.3 | 204.8 | 206 | 205.65 | -0.35 | -0.17 | 389017 | 8.00 | 263.1 | 67 | 2025-09-25 16:01:00 |
| National Fertilizers Ltd. | 523630 | 96.17 | 96.62 | 94.9 | 96.06 | 95.34 | -0.72 | -0.75 | 36844 | 0.35 | 169.95 | 46 | 2025-09-25 16:01:00 |
| Nava Ltd. | 513023 | 701.05 | 714.4 | 689.6 | 703 | 694.8 | -8.20 | -1.17 | 17556 | 1.22 | 1346.7 | 162.55 | 2025-09-25 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4601.05 | 4791.35 | 4600 | 4628.4 | 4757.1 | 128.70 | 2.78 | 5362 | 2.55 | 5442.25 | 2876.45 | 2025-09-25 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1134.7 | 1134.7 | 1112.05 | 279.2375 | 1116.85 | 837.61 | 299.96 | 22942 | 2.56 | 1450 | 481.95 | 2025-09-25 16:01:00 |
| NBCC (India) Ltd. | 534309 | 109.14 | 112.18 | 108.88 | 110.06 | 109.09 | -0.97 | -0.88 | 548012 | 5.98 | 209.75 | 29.85 | 2025-09-25 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1537.8 | 1547.95 | 1520 | 1535.85 | 1530 | -5.85 | -0.38 | 466 | 0.07 | 2414.9 | 1127.7 | 2025-09-25 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3459.3 | 3650 | 3380 | 3417.4 | 3611.55 | 194.15 | 5.68 | 563350 | 203.46 | 3650 | 739.7 | 2025-09-25 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 53.73 | 54.2 | 53.11 | 53.92 | 53.26 | -0.66 | -1.22 | 215232 | 1.15 | 136.2 | 39.55 | 2025-09-25 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 14983.15 | 15047.15 | 14751.9 | 15022.5 | 14835.7 | -186.80 | -1.24 | 459 | 0.68 | 18089.55 | 1069 | 2025-09-25 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 901.1 | 937 | 899.1 | 874.45 | 909.7 | 35.25 | 4.03 | 465292 | 42.33 | 1795.5 | 327.95 | 2025-09-25 16:01:00 |
| NHPC Ltd. | 533098 | 86.3 | 87.95 | 86.3 | 86.26 | 86.43 | 0.17 | 0.20 | 3221823 | 27.85 | 118.45 | 33.4 | 2025-09-25 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 327.1 | 333.2 | 326.05 | 327.55 | 333.2 | 5.65 | 1.72 | 3302 | 0.11 | 576 | 306.5 | 2025-09-25 16:01:00 |
| Nilkamal Ltd. | 523385 | 1619.95 | 1619.95 | 1540 | 1562.7 | 1553.8 | -8.90 | -0.57 | 76 | 0.01 | 2800 | 1496.8 | 2025-09-25 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 856.25 | 860.4 | 848 | 852.5 | 858.75 | 6.25 | 0.73 | 142868 | 12.27 | 887.5 | 197.1 | 2025-09-25 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 342.35 | 343 | 338.85 | 342.05 | 342 | -0.05 | -0.01 | 6162 | 0.21 | 493.9 | 182.25 | 2025-09-25 16:01:00 |
| NLC India Ltd. | 513683 | 281.55 | 284.5 | 273.7 | 279.8 | 278.7 | -1.10 | -0.39 | 170820 | 4.76 | 311.65 | 65.05 | 2025-09-25 16:01:00 |
| NMDC Ltd. | 526371 | 77.31 | 77.98 | 76.24 | 77.2 | 76.35 | -0.85 | -1.10 | 1939494 | 14.81 | 286.35 | 59.56 | 2025-09-25 16:01:00 |
| NMDC Steel Ltd. | 543768 | 46.29 | 47.08 | 46.13 | 46.37 | 46.44 | 0.07 | 0.15 | 157825 | 0.73 | 73.67 | 28.35 | 2025-09-25 16:01:00 |
| NRB Bearings Ltd. | 530367 | 297 | 297 | 289.1 | 296.8 | 292.3 | -4.50 | -1.52 | 7656 | 0.22 | 400.75 | 125.05 | 2025-09-25 16:01:00 |
| NTPC Ltd. | 532555 | 349.9 | 351 | 340 | 347.55 | 340.5 | -7.05 | -2.03 | 1070581 | 36.45 | 448.3 | 152.8 | 2025-09-25 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 995.05 | 1018.5 | 995.05 | 1009.55 | 1018.5 | 8.95 | 0.89 | 1247 | 0.13 | 1787.8 | 365 | 2025-09-25 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6140.05 | 6175 | 6019.15 | 6183.6 | 6031.2 | -152.40 | -2.46 | 8986 | 5.42 | 2025-09-25 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 450 | 452 | 439.05 | 451.45 | 443.95 | -7.50 | -1.66 | 3804 | 0.17 | 477.35 | 288 | 2025-09-25 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1602.1 | 1629 | 1591.7 | 1619.85 | 1601.5 | -18.35 | -1.13 | 7730 | 1.24 | 2349.8 | 790.05 | 2025-09-25 16:01:00 |
| Oil India Ltd. | 533106 | 407.8 | 422.9 | 407.7 | 406.7 | 414.75 | 8.05 | 1.98 | 362798 | 15.05 | 767.3 | 168.3 | 2025-09-25 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1662.95 | 1662.95 | 1605.7 | 1642.8 | 1616 | -26.80 | -1.63 | 27693 | 4.48 | 2222 | 374.35 | 2025-09-25 16:01:00 |
| One97 Communications Ltd. | 543396 | 1161.1 | 1166.85 | 1132.7 | 1161.15 | 1142.1 | -19.05 | -1.64 | 107030 | 12.22 | 1296.7 | 310 | 2025-09-25 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 664.1 | 712.95 | 658.15 | 669.55 | 679.6 | 10.05 | 1.50 | 95922 | 6.52 | 873.65 | 160.45 | 2025-09-25 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9035.4 | 9116.5 | 8885.05 | 9059.35 | 8928 | -131.35 | -1.45 | 2882 | 2.57 | 13203.6 | 2883.8 | 2025-09-25 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 741.2 | 741.2 | 727.5 | 738.95 | 737 | -1.95 | -0.26 | 4643 | 0.34 | 1998 | 292.05 | 2025-09-25 16:01:00 |
| Orient Cement Ltd. | 535754 | 230 | 237.2 | 229 | 230.3 | 233.5 | 3.20 | 1.39 | 82583 | 1.93 | 379.4 | 104.7 | 2025-09-25 16:01:00 |
| Orient Electric Ltd. | 541301 | 205 | 205 | 201.55 | 203.45 | 203.65 | 0.20 | 0.10 | 7984 | 0.16 | 297.15 | 189.1 | 2025-09-25 16:01:00 |
| Page Industries Ltd. | 532827 | 42420 | 42900 | 42372.95 | 42392.55 | 42445 | 52.45 | 0.12 | 209 | 0.89 | 54262.3 | 33100 | 2025-09-25 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 39.48 | 39.94 | 38.85 | 39.45 | 39.21 | -0.24 | -0.61 | 2166730 | 8.50 | 199.25 | 29.4 | 2025-09-25 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 290.8 | 290.8 | 285.05 | 290.8 | 287 | -3.80 | -1.31 | 4604 | 0.13 | 452.45 | 268.05 | 2025-09-25 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 193.95 | 197.85 | 187.6 | 192.65 | 193 | 0.35 | 0.18 | 3854146 | 74.39 | 234.05 | 47.4 | 2025-09-25 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 281 | 283.3 | 272.05 | 279.75 | 275.75 | -4.00 | -1.43 | 66884 | 1.84 | 101006 | 68 | 2025-09-25 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 709.95 | 726.4 | 703.45 | 708.55 | 710.8 | 2.25 | 0.32 | 34384 | 2.44 | 1943.6 | 447.1 | 2025-09-25 16:01:00 |
| Patel Engineering Ltd. | 531120 | 38.63 | 39.3 | 38.42 | 38.98 | 38.49 | -0.49 | -1.26 | 154755 | 0.60 | 79 | 13.1 | 2025-09-25 16:01:00 |
| Paushak Ltd. | 532742 | 6939 | 6950 | 6770 | 6825.35 | 6782.1 | -43.25 | -0.63 | 5806 | 3.94 | 10349 | 3746 | 2025-09-25 16:01:00 |
| PB Fintech Ltd. | 543390 | 1706.05 | 1770.9 | 1706.05 | 1736.2 | 1755 | 18.80 | 1.08 | 28548 | 5.01 | 2254.95 | 356.2 | 2025-09-25 16:01:00 |
| PC Jeweller Ltd. | 534809 | 13.37 | 13.75 | 13.3 | 13.33 | 13.45 | 0.12 | 0.90 | 8547268 | 11.50 | 186.8 | 10.21 | 2025-09-25 16:01:00 |
| PDS Ltd. | 538730 | 335.75 | 337 | 330.7 | 335.6 | 335.3 | -0.30 | -0.09 | 2759 | 0.09 | 658.15 | 282 | 2025-09-25 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1341.05 | 1349.7 | 1291.75 | 1352.25 | 1315 | -37.25 | -2.75 | 2158 | 0.28 | 1718.05 | 334.35 | 2025-09-25 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5155.55 | 5235 | 5081.25 | 5190.8 | 5106 | -84.80 | -1.63 | 7890 | 4.03 | 8979.85 | 3091.65 | 2025-09-25 16:01:00 |
| Petronet LNG Ltd. | 532522 | 271.1 | 273.2 | 269.9 | 271.15 | 270.35 | -0.80 | -0.30 | 41398 | 1.12 | 384.9 | 193.4 | 2025-09-25 16:01:00 |
| PG Electroplast Ltd. | 533581 | 544.7 | 555.75 | 538 | 543.15 | 540.05 | -3.10 | -0.57 | 59116 | 3.19 | 4100 | 337 | 2025-09-25 16:01:00 |
| PI Industries Ltd. | 523642 | 3626.05 | 3632.95 | 3563 | 3628.55 | 3589 | -39.55 | -1.09 | 1448 | 0.52 | 4801.4 | 2870 | 2025-09-25 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5316.05 | 5449.45 | 5316.05 | 5438.9 | 5352.3 | -86.60 | -1.59 | 160 | 0.09 | 8265.95 | 1602.65 | 2025-09-25 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 198 | 199.8 | 194.9 | 196.4 | 195.2 | -1.20 | -0.61 | 106708 | 2.08 | 307.85 | 61.654714455599 | 2025-09-25 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 980.1 | 1022.3 | 980.1 | 993.15 | 1001.2 | 8.05 | 0.81 | 4507 | 0.45 | 1511.45 | 256.8 | 2025-09-25 16:01:00 |
| PNB Gilts Ltd. | 532366 | 99.9 | 100.53 | 98.16 | 100.28 | 98.75 | -1.53 | -1.53 | 42202 | 0.42 | 149.25 | 55.25 | 2025-09-25 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 880.7 | 915 | 873.4 | 886.15 | 908.05 | 21.90 | 2.47 | 67544 | 6.13 | 1201.45 | 286.758828670162 | 2025-09-25 16:01:00 |
| PNC Infratech Ltd. | 539150 | 303.05 | 304.4 | 300.2 | 304.25 | 300.75 | -3.50 | -1.15 | 15669 | 0.47 | 574.5 | 235.7 | 2025-09-25 16:01:00 |
| Pokarna Ltd. | 532486 | 849.45 | 849.45 | 820.4 | 835.65 | 824.15 | -11.50 | -1.38 | 1962 | 0.16 | 1451.7 | 233.75 | 2025-09-25 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1990.05 | 2080.35 | 1985 | 1981.35 | 2033.65 | 52.30 | 2.64 | 15620 | 3.18 | 3149.8 | 727.25 | 2025-09-25 16:01:00 |
| Polycab India Ltd. | 542652 | 7565 | 7599 | 7378.95 | 7533.2 | 7405.55 | -127.65 | -1.69 | 28796 | 21.33 | 7711.3 | 2305 | 2025-09-25 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1086.35 | 1089.5 | 1070 | 1089.4 | 1080 | -9.40 | -0.86 | 1004 | 0.11 | 2373.6 | 752.55 | 2025-09-25 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 482.15 | 501.15 | 481.05 | 485.1 | 493.65 | 8.55 | 1.76 | 154626 | 7.63 | 519.95 | 243.75 | 2025-09-25 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 412.8 | 404.05 | 410.65 | 405.2 | -5.45 | -1.33 | 57155 | 2.32 | 580.35 | 100.85 | 2025-09-25 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.2 | 294.35 | 283.55 | 293.3 | 284.35 | -8.95 | -3.05 | 362669 | 10.31 | 366.2 | 186.35 | 2025-09-25 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2845.05 | 2880.9 | 2786 | 2840 | 2786 | -54.00 | -1.90 | 2928 | 0.82 | 7450 | 1023.45 | 2025-09-25 16:01:00 |
| Praj Industries Ltd. | 522205 | 372.9 | 372.9 | 357.15 | 369.4 | 359.2 | -10.20 | -2.76 | 184537 | 6.63 | 874.3 | 299 | 2025-09-25 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1028 | 1028.7 | 1009.25 | 1033.8 | 1009.85 | -23.95 | -2.32 | 1533 | 0.15 | 1450 | 662 | 2025-09-25 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 212.5 | 212.5 | 200.75 | 209.3 | 200.75 | -8.55 | -4.09 | 54628 | 1.10 | 382.15 | 88.41 | 2025-09-25 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1588.35 | 1588.35 | 1516 | 1573.3 | 1537.8 | -35.50 | -2.26 | 10848 | 1.67 | 2072.75 | 391.3 | 2025-09-25 16:01:00 |
| Pricol Ltd. | 540293 | 550.55 | 555.55 | 527.5 | 551.45 | 535.95 | -15.50 | -2.81 | 23143 | 1.24 | 598.85 | 153.5 | 2025-09-25 16:01:00 |
| Prime Focus Ltd. | 532748 | 191.85 | 198.7 | 188.5 | 191.6 | 189.7 | -1.90 | -0.99 | 313790 | 5.95 | 203.75 | 64.75 | 2025-09-25 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 336.55 | 336.85 | 328.85 | 337 | 330.3 | -6.70 | -1.99 | 5702 | 0.19 | 775.75 | 9.98 | 2025-09-25 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2400.05 | 2441.7 | 2392.85 | 2405.15 | 2416.25 | 11.10 | 0.46 | 4943 | 1.19 | 2673 | 870.55 | 2025-09-25 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2828.75 | 2867 | 2656.05 | 2770 | 2746.95 | -23.05 | -0.83 | 6001 | 1.65 | 101093 | 573.6 | 2025-09-25 16:01:00 |
| PSP Projects Ltd. | 540544 | 779 | 788 | 765.2 | 774.9 | 766 | -8.90 | -1.15 | 3142 | 0.24 | 846 | 560.2 | 2025-09-25 16:01:00 |
| PTC India Ltd. | 532524 | 171.8 | 172.65 | 169.25 | 171.9 | 169.5 | -2.40 | -1.40 | 71880 | 1.22 | 254.65 | 67.75 | 2025-09-25 16:01:00 |
| PTC Industries Ltd. | 539006 | 15210.55 | 15953.6 | 15168.6 | 15205.75 | 15486 | 280.25 | 1.84 | 2765 | 4.28 | 17978 | 1571.2 | 2025-09-25 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.39 | 29.91 | 29.21 | 29.67 | 29.3 | -0.37 | -1.25 | 143964 | 0.42 | 77.5 | 14.65 | 2025-09-25 16:01:00 |
| Punjab National Bank | 532461 | 111 | 112.2 | 110.45 | 111 | 111.3 | 0.30 | 0.27 | 467834 | 5.21 | 142.9 | 32.1 | 2025-09-25 16:01:00 |
| PVR Inox Ltd. | 532689 | 1100 | 1115.15 | 1099.8 | 1112.6 | 1099.8 | -12.80 | -1.15 | 3834 | 0.42 | 2138.35 | 825.65 | 2025-09-25 16:01:00 |
| Quess Corp Ltd. | 539978 | 257 | 259.1 | 255 | 257.9 | 255 | -2.90 | -1.12 | 27339 | 0.70 | 875 | 255 | 2025-09-25 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 322.2 | 325.3 | 312.1 | 321.85 | 314.35 | -7.50 | -2.33 | 6037 | 0.19 | 825.9 | 127.35 | 2025-09-25 16:01:00 |
| R Systems International Ltd. | 532735 | 444.35 | 444.35 | 424.5 | 431 | 435 | 4.00 | 0.93 | 6776 | 0.29 | 599 | 216.5 | 2025-09-25 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2984.45 | 3029.05 | 2954.6 | 2967.6 | 2954.6 | -13.00 | -0.44 | 5602 | 1.66 | 3087.95 | 908.65 | 2025-09-25 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 345.45 | 355.9 | 345.45 | 347.7 | 346.65 | -1.05 | -0.30 | 531076 | 18.41 | 647 | 30.55 | 2025-09-25 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 373.9 | 388 | 372.45 | 374.15 | 381.6 | 7.45 | 1.99 | 125674 | 4.80 | 618 | 93.95 | 2025-09-25 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1390.05 | 1395.85 | 1382.8 | 1393.05 | 1387.6 | -5.45 | -0.39 | 2949 | 0.41 | 1708.5 | 477 | 2025-09-25 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 191.15 | 192.55 | 188 | 191.15 | 188.85 | -2.30 | -1.20 | 25269 | 0.48 | 1028.4 | 151 | 2025-09-25 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 332.65 | 338.05 | 326.45 | 334.45 | 328.9 | -5.55 | -1.66 | 6477 | 0.21 | 1409.05 | 250 | 2025-09-25 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.13 | 10.25 | 10.1 | 10.15 | 10.14 | -0.01 | -0.10 | 814689 | 0.83 | 50.5 | 8.41 | 2025-09-25 16:01:00 |
| Ramco Industries Ltd. | 532369 | 381.25 | 381.6 | 368.5 | 381.1 | 371.25 | -9.85 | -2.58 | 17391 | 0.65 | 397.55 | 117.5 | 2025-09-25 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 559.05 | 561.8 | 538 | 561.6 | 541 | -20.60 | -3.67 | 43169 | 2.34 | 1064 | 175.5 | 2025-09-25 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 601.95 | 615.4 | 598.5 | 601.8 | 599.6 | -2.20 | -0.37 | 6824 | 0.41 | 1008.9 | 155.55 | 2025-09-25 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 152.45 | 152.45 | 148.4 | 150.6 | 148.8 | -1.80 | -1.20 | 40065 | 0.60 | 245 | 87.75 | 2025-09-25 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 673 | 673.5 | 648 | 658.35 | 658.75 | 0.40 | 0.06 | 26017 | 1.71 | 101093 | 252.45 | 2025-09-25 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2450.15 | 2507 | 2450.15 | 2459.4 | 2500 | 40.60 | 1.65 | 4347 | 1.09 | 3971.8 | 1703 | 2025-09-25 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 54.04 | 54.52 | 53.61 | 54.22 | 53.89 | -0.33 | -0.61 | 142448 | 0.77 | 94.85 | 32.05 | 2025-09-25 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1261.05 | 1266.55 | 1238.1 | 1260.3 | 1253.35 | -6.95 | -0.55 | 2558 | 0.32 | 2025-09-25 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 270.95 | 276.9 | 269.3 | 270.2 | 275.75 | 5.55 | 2.05 | 295474 | 8.15 | 300.5 | 95.8 | 2025-09-25 16:01:00 |
| REC Ltd. | 532955 | 381.85 | 383.55 | 374.4 | 381.85 | 375.25 | -6.60 | -1.73 | 136861 | 5.14 | 653.9 | 91 | 2025-09-25 16:01:00 |
| Redington Ltd. | 532805 | 276.1 | 276.7 | 267.3 | 274.05 | 268.35 | -5.70 | -2.08 | 208310 | 5.59 | 334.9 | 135 | 2025-09-25 16:01:00 |
| Redtape Ltd. | 543957 | 152.7 | 154 | 149.35 | 154.55 | 150.05 | -4.50 | -2.91 | 82824 | 1.24 | 2025-09-25 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 456.55 | 456.55 | 432 | 442.45 | 440 | -2.45 | -0.55 | 30936 | 1.36 | 1105.25 | 375.35 | 2025-09-25 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 898.5 | 898.5 | 881.35 | 899.3 | 889 | -10.30 | -1.15 | 4608 | 0.41 | 1604 | 723 | 2025-09-25 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 255 | 263.6 | 253.7 | 255.8 | 257.5 | 1.70 | 0.66 | 89095 | 2.29 | 319.9 | 123.5 | 2025-09-25 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 366.1 | 370.4 | 362.9 | 366.85 | 362.9 | -3.95 | -1.08 | 8060 | 0.29 | 594.7 | 155.6 | 2025-09-25 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.95 | 82.95 | 79.93 | 82.9 | 80.34 | -2.56 | -3.09 | 46970 | 0.38 | 137.85 | 59.5 | 2025-09-25 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 461.45 | 462.15 | 450 | 461.6 | 452.6 | -9.00 | -1.95 | 24147 | 1.09 | 893.15 | 376.75 | 2025-09-25 16:01:00 |
| Rites Ltd. | 541556 | 259.95 | 260.55 | 251.6 | 258.1 | 252.5 | -5.60 | -2.17 | 24814 | 0.63 | 826.15 | 192.3 | 2025-09-25 16:01:00 |
| Rolex Rings Ltd | 543325 | 1375 | 1375.8 | 1341.35 | 1377.25 | 1349.4 | -27.85 | -2.02 | 3390 | 0.46 | 2788.95 | 1170 | 2025-09-25 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 654.95 | 654.95 | 631.75 | 649.15 | 633.1 | -16.05 | -2.47 | 1639 | 0.10 | 1051 | 536.1 | 2025-09-25 16:01:00 |
| Route Mobile Ltd. | 543228 | 843.45 | 843.5 | 825.8 | 841.35 | 830 | -11.35 | -1.35 | 5582 | 0.46 | 1942 | 825.8 | 2025-09-25 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2359.05 | 2411.45 | 2359.05 | 2392.85 | 2396.9 | 4.05 | 0.17 | 251 | 0.06 | 2976.7 | 645.7 | 2025-09-25 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 857.35 | 898.05 | 850 | 861.4 | 850.15 | -11.25 | -1.31 | 6420 | 0.55 | 1357.4 | 359.45 | 2025-09-25 16:01:00 |
| RR Kabel Ltd. | 543981 | 1267.95 | 1274.9 | 1240.1 | 1261.35 | 1263 | 1.65 | 0.13 | 12229 | 1.54 | 2025-09-25 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 206.85 | 206.85 | 199.3 | 206.1 | 199.9 | -6.20 | -3.01 | 2850 | 0.06 | 368.35 | 173.55 | 2025-09-25 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2182.55 | 2235.65 | 2182.55 | 2218.5 | 2205.85 | -12.65 | -0.57 | 659 | 0.15 | 4539.95 | 1115.6 | 2025-09-25 16:01:00 |
| Sagility Ltd. | 544282 | 43.39 | 44.45 | 42.81 | 43.32 | 43.81 | 0.49 | 1.13 | 1884589 | 8.26 | 2025-09-25 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 157.1 | 159 | 154.1 | 156.65 | 154.8 | -1.85 | -1.18 | 28658 | 0.44 | 2025-09-25 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.46 | 9.69 | 8.91 | 9.57 | 8.97 | -0.60 | -6.27 | 6290020 | 5.64 | 139.95 | 6.89 | 2025-09-25 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 204 | 206.85 | 202.3 | 203.45 | 205.9 | 2.45 | 1.20 | 35399 | 0.73 | 2025-09-25 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 135.25 | 138.85 | 132.8 | 135.5 | 137 | 1.50 | 1.11 | 677793 | 9.29 | 234.95 | 91.8 | 2025-09-25 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 107.51 | 108.75 | 105.17 | 107.91 | 105.45 | -2.46 | -2.28 | 647749 | 6.83 | 217 | 61.84 | 2025-09-25 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 483.65 | 494.1 | 460.9 | 478.95 | 465.45 | -13.50 | -2.82 | 26417 | 1.23 | 697.6 | 186.1 | 2025-09-25 16:01:00 |
| Sangam (India) Ltd. | 514234 | 431 | 436.7 | 426.3 | 434.1 | 433.6 | -0.50 | -0.12 | 1568 | 0.07 | 627.2 | 185 | 2025-09-25 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.51 | 66.45 | 63.51 | 65.42 | 65.46 | 0.04 | 0.06 | 11351 | 0.07 | 156.2 | 38.3 | 2025-09-25 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 390.9 | 391.5 | 378 | 390.9 | 379.15 | -11.75 | -3.01 | 42159 | 1.60 | 1483 | 205 | 2025-09-25 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1481 | 1519 | 1481 | 1499.15 | 1499.2 | 0.05 | 0.00 | 2301 | 0.34 | 1756.95 | 672.85 | 2025-09-25 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 314 | 314 | 307.6 | 307.55 | 307.85 | 0.30 | 0.10 | 4294 | 0.13 | 1878 | 242.15 | 2025-09-25 16:01:00 |
| Saregama India Ltd. | 532163 | 492.95 | 492.95 | 471 | 476.5 | 473 | -3.50 | -0.73 | 8805 | 0.42 | 688.5 | 303.3 | 2025-09-25 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1420.05 | 1454.9 | 1409.25 | 1442.75 | 1417.85 | -24.90 | -1.73 | 1022 | 0.14 | 2365.55 | 761 | 2025-09-25 16:01:00 |
| Satia Industries Ltd. | 539201 | 81 | 81.01 | 80 | 80.64 | 80.16 | -0.48 | -0.60 | 5835 | 0.05 | 164.35 | 64.56 | 2025-09-25 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 143.5 | 145.4 | 142.9 | 143.4 | 145.15 | 1.75 | 1.22 | 8507 | 0.12 | 283.65 | 102.45 | 2025-09-25 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 403.65 | 406.7 | 394.65 | 403.1 | 397.3 | -5.80 | -1.44 | 2424 | 0.10 | 655 | 231.95 | 2025-09-25 16:01:00 |
| SBFC Finance Ltd. | 543959 | 112.35 | 112.35 | 108 | 112.15 | 109.1 | -3.05 | -2.72 | 69190 | 0.75 | 2025-09-25 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 881.45 | 896 | 875.4 | 884 | 882.1 | -1.90 | -0.21 | 13921 | 1.23 | 1028.75 | 0.02 | 2025-09-25 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1815.05 | 1820 | 1799.75 | 1815.05 | 1813.9 | -1.15 | -0.06 | 58977 | 10.70 | 1935 | 1039.25 | 2025-09-25 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 856.85 | 872 | 856 | 854.8 | 860.9 | 6.10 | 0.71 | 5075 | 0.44 | 1055 | 116.3 | 2025-09-25 16:01:00 |
| Seamec Ltd. | 526807 | 919.05 | 927.7 | 900.3 | 934.5 | 900.3 | -34.20 | -3.66 | 836 | 0.08 | 1664 | 563.3 | 2025-09-25 16:01:00 |
| SEPC Ltd. | 532945 | 13.13 | 13.2 | 12.3 | 12.92 | 12.46 | -0.46 | -3.56 | 1522374 | 1.90 | 33.5 | 6.27418407679277 | 2025-09-25 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 196 | 201.1 | 193.35 | 197.65 | 194.4 | -3.25 | -1.64 | 58300 | 1.13 | 240.9 | 61.8 | 2025-09-25 16:01:00 |
| SG Finserve Ltd. | 539199 | 371.1 | 372.75 | 358.8 | 371.85 | 360.45 | -11.40 | -3.07 | 41517 | 1.50 | 748 | 182.45 | 2025-09-25 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 236.25 | 239.7 | 232.8 | 239.15 | 238.2 | -0.95 | -0.40 | 14513 | 0.35 | 335.25 | 81.9 | 2025-09-25 16:01:00 |
| Shalby Ltd. | 540797 | 253.65 | 259.9 | 249.95 | 258.5 | 251.1 | -7.40 | -2.86 | 24103 | 0.61 | 333.85 | 114.35 | 2025-09-25 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 223.85 | 223.85 | 223.85 | 235.6 | 223.85 | -11.75 | -4.99 | 9282 | 0.21 | 1210 | 223.85 | 2025-09-25 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 550 | 555.25 | 544.55 | 551.2 | 548.2 | -3.00 | -0.54 | 968 | 0.05 | 703.55 | 225.15 | 2025-09-25 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 855.15 | 897.4 | 850.9 | 854.25 | 855.5 | 1.25 | 0.15 | 20756 | 1.78 | 1180.3 | 318 | 2025-09-25 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1118 | 1131.55 | 1087.25 | 1124.85 | 1090 | -34.85 | -3.10 | 2218 | 0.24 | 2955.9 | 550 | 2025-09-25 16:01:00 |
| Share India Securities Ltd. | 540725 | 138.25 | 138.55 | 132.6 | 138.35 | 133.35 | -5.00 | -3.61 | 104601 | 1.39 | 2039.95 | 132.6 | 2025-09-25 16:01:00 |
| Sheela Foam Ltd. | 540203 | 714.5 | 714.5 | 678.05 | 686.3 | 679.55 | -6.75 | -0.98 | 3577 | 0.24 | 1710 | 613.8 | 2025-09-25 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4730 | 4824 | 4575 | 4729.8 | 4579.05 | -150.75 | -3.19 | 17439 | 7.99 | 8899 | 552.1 | 2025-09-25 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 815 | 820 | 778 | 812.5 | 793.7 | -18.80 | -2.31 | 13237 | 1.05 | 1003.2 | 222.4 | 2025-09-25 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 233.95 | 236.35 | 229.8 | 232.4 | 232.9 | 0.50 | 0.22 | 459456 | 10.70 | 384.8 | 79.5 | 2025-09-25 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 537.55 | 564.2 | 537.55 | 565.3 | 552 | -13.30 | -2.35 | 6263 | 0.35 | 730 | 318 | 2025-09-25 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 545.85 | 551.4 | 545.05 | 548.35 | 548.1 | -0.25 | -0.05 | 723 | 0.04 | 943.65 | 467.5 | 2025-09-25 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 31.57 | 31.64 | 31.13 | 31.57 | 31.21 | -0.36 | -1.14 | 212211 | 0.66 | 68.7 | 25.27 | 2025-09-25 16:01:00 |
| Shriram Properties Ltd. | 543419 | 94.3 | 95.92 | 91.98 | 95.43 | 92.34 | -3.09 | -3.24 | 50488 | 0.47 | 147.5 | 53.25 | 2025-09-25 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 914.95 | 930 | 912.5 | 917.85 | 918.1 | 0.25 | 0.03 | 7731 | 0.71 | 1000.9 | 253.05 | 2025-09-25 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1093.05 | 1094 | 1074.6 | 1095.15 | 1078.05 | -17.10 | -1.56 | 16517 | 1.78 | 2025-09-25 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 28.01 | 28.78 | 27.5 | 28.43 | 27.5 | -0.93 | -3.27 | 52318 | 0.14 | 45.15 | 12.9 | 2025-09-25 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 510.65 | 512.6 | 493.4 | 506.95 | 498.95 | -8.00 | -1.58 | 49237 | 2.46 | 512.6 | 234 | 2025-09-25 16:01:00 |
| SIS Ltd. | 540673 | 340.05 | 351.1 | 340.05 | 340.45 | 344.7 | 4.25 | 1.25 | 5170 | 0.18 | 544.1 | 289.2 | 2025-09-25 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1511.45 | 1511.45 | 1452.5 | 1511.45 | 1455 | -56.45 | -3.73 | 7903 | 1.15 | 1553.75 | 379 | 2025-09-25 16:01:00 |
| SJVN Ltd. | 533206 | 92.87 | 93.16 | 91.52 | 92.46 | 91.98 | -0.48 | -0.52 | 286241 | 2.63 | 170.45 | 27.9 | 2025-09-25 16:01:00 |
| Skipper Ltd. | 538562 | 537.95 | 538.35 | 527.9 | 536 | 529.6 | -6.40 | -1.19 | 5543 | 0.29 | 665 | 54.5 | 2025-09-25 16:01:00 |
| Sobha Ltd. | 532784 | 1573.15 | 1588.05 | 1551.55 | 1573.4 | 1570.7 | -2.70 | -0.17 | 2775 | 0.44 | 2238 | 412.4 | 2025-09-25 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14183.45 | 14245 | 14008.35 | 14008.35 | 14101 | 92.65 | 0.66 | 1496 | 2.11 | 17805 | 3107.55 | 2025-09-25 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 630 | 711.2 | 630 | 644.3 | 667.95 | 23.65 | 3.67 | 179080 | 11.96 | 885.95 | 287 | 2025-09-25 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 467 | 471.25 | 464 | 468.1 | 468.95 | 0.85 | 0.18 | 669 | 0.03 | 872 | 396.05 | 2025-09-25 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 417.35 | 419.7 | 408.7 | 416.55 | 410.6 | -5.95 | -1.43 | 54214 | 2.23 | 767.8 | 379.8 | 2025-09-25 16:01:00 |
| Sonata Software Ltd. | 532221 | 375 | 375.95 | 364.05 | 377.2 | 368.45 | -8.75 | -2.32 | 87282 | 3.22 | 1485.3 | 286.4 | 2025-09-25 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 250.65 | 267.75 | 250.65 | 259.05 | 255.55 | -3.50 | -1.35 | 22312 | 0.57 | 1243.1 | 214.7 | 2025-09-25 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 304.4 | 304.85 | 298.25 | 305.15 | 300.1 | -5.05 | -1.65 | 6685 | 0.20 | 2025-09-25 16:01:00 | ||
| Star Cement Ltd. | 540575 | 268.05 | 269.75 | 260.3 | 270.2 | 263 | -7.20 | -2.66 | 20725 | 0.55 | 308.1 | 88.55 | 2025-09-25 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.45 | 460.4 | 450.8 | 454.45 | 455.25 | 0.80 | 0.18 | 12808 | 0.58 | 780 | 330.05 | 2025-09-25 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 237.8 | 240 | 235.1 | 238.35 | 235.2 | -3.15 | -1.32 | 10776 | 0.25 | 298.9 | 126.2 | 2025-09-25 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 258.05 | 260.9 | 251.1 | 258.05 | 251.95 | -6.10 | -2.36 | 78689 | 1.98 | 828 | 216.05 | 2025-09-25 16:01:00 |
| Sterling Tools Ltd. | 530759 | 339.8 | 339.8 | 319 | 322.75 | 319.45 | -3.30 | -1.02 | 3252 | 0.10 | 744.3 | 200.65 | 2025-09-25 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 123 | 126 | 122.95 | 122.95 | 123.7 | 0.75 | 0.61 | 62667 | 0.78 | 192.95 | 58.51 | 2025-09-25 16:01:00 |
| Stove Kraft Ltd. | 543260 | 699.95 | 701.55 | 680.9 | 697.95 | 680.9 | -17.05 | -2.44 | 5806 | 0.40 | 976.75 | 354 | 2025-09-25 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 844.85 | 848.5 | 837 | 845.35 | 840 | -5.35 | -0.63 | 8999 | 0.76 | 1675.25 | 268.4 | 2025-09-25 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1730.5 | 1737.4 | 1701.35 | 1726.7 | 1705 | -21.70 | -1.26 | 527 | 0.09 | 2736 | 941.7 | 2025-09-25 16:01:00 |
| Subros Ltd. | 517168 | 1114.1 | 1150 | 1101.2 | 1133.1 | 1130.6 | -2.50 | -0.22 | 35636 | 4.03 | 1181.95 | 272 | 2025-09-25 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 276.5 | 277.35 | 269 | 276.4 | 270 | -6.40 | -2.32 | 35031 | 0.95 | 699.75 | 242.55 | 2025-09-25 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 562.45 | 564.65 | 553.1 | 563 | 553.1 | -9.90 | -1.76 | 7338 | 0.41 | 665 | 5.77 | 2025-09-25 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 138.05 | 138.25 | 135.35 | 137.45 | 135.7 | -1.75 | -1.27 | 14318 | 0.19 | 474 | 109.2 | 2025-09-25 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1623.35 | 1642.4 | 1622.75 | 1626.9 | 1624.9 | -2.00 | -0.12 | 226832 | 36.86 | 1960.2 | 855.85 | 2025-09-25 16:01:00 |
| Sun TV Network Ltd. | 532733 | 543.35 | 543.45 | 533 | 542.95 | 533 | -9.95 | -1.83 | 3826 | 0.20 | 921.6 | 394 | 2025-09-25 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1743.15 | 1762.3 | 1688.2 | 1735.1 | 1688.2 | -46.90 | -2.70 | 1429 | 0.24 | 2025-09-25 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 502 | 502 | 483.3 | 489.95 | 490.75 | 0.80 | 0.16 | 8089 | 0.40 | 639.95 | 315.25 | 2025-09-25 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 747.65 | 753.6 | 733.5 | 735.3 | 739 | 3.70 | 0.50 | 26329 | 1.95 | 841.7 | 170.05 | 2025-09-25 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.2 | 138.2 | 133.2 | 136.4 | 133.5 | -2.90 | -2.13 | 13372 | 0.18 | 219.55 | 83.45 | 2025-09-25 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 218.6 | 224 | 218.6 | 221.95 | 219 | -2.95 | -1.33 | 11765 | 0.26 | 303 | 45.01 | 2025-09-25 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 57.53 | 58.19 | 56.44 | 57.53 | 56.68 | -0.85 | -1.48 | 5065183 | 28.71 | 86.04 | 6.6 | 2025-09-25 16:01:00 |
| Symphony Ltd. | 517385 | 916.5 | 925 | 911.4 | 916.5 | 914.65 | -1.85 | -0.20 | 4125 | 0.38 | 1878.95 | 820.1 | 2025-09-25 16:01:00 |
| Syngene International Ltd. | 539268 | 642.3 | 642.3 | 635.25 | 641 | 640.95 | -0.05 | -0.01 | 6337 | 0.41 | 960 | 535.5 | 2025-09-25 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 862 | 870.9 | 819.85 | 857.4 | 834.1 | -23.30 | -2.72 | 79721 | 6.65 | 873.8 | 248.3 | 2025-09-25 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 422.5 | 427.5 | 415.35 | 422.45 | 417.2 | -5.25 | -1.24 | 39690 | 1.66 | 539.95 | 157.7 | 2025-09-25 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152.05 | 156.5 | 151.65 | 154.8 | 152.2 | -2.60 | -1.68 | 23642 | 0.36 | 330.95 | 115.05 | 2025-09-25 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 429.15 | 429.15 | 426 | 428.3 | 427.2 | -1.10 | -0.26 | 1379 | 0.06 | 611 | 396.05 | 2025-09-25 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 754.35 | 754.35 | 715.3 | 748.9 | 720.7 | -28.20 | -3.77 | 69120 | 4.98 | 1317.7 | 409.4 | 2025-09-25 16:01:00 |
| TARC Ltd. | 543249 | 161 | 167.9 | 160 | 167.1 | 162 | -5.10 | -3.05 | 33738 | 0.55 | 275.5 | 33.4 | 2025-09-25 16:01:00 |
| Tarsons Products Ltd. | 543399 | 304.5 | 311.55 | 304.5 | 306.25 | 311.55 | 5.30 | 1.73 | 497 | 0.02 | 914.35 | 282 | 2025-09-25 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9277 | 9294.15 | 8891.6 | 9202.9 | 8973.95 | -228.95 | -2.49 | 169 | 0.15 | 18940.95 | 7311 | 2025-09-25 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3024.95 | 3030.35 | 2951 | 3036.15 | 2960.35 | -75.80 | -2.50 | 569581 | 168.62 | 4585.9 | 2926 | 2025-09-25 16:01:00 |
| Tata Technologies Ltd. | 544028 | 683.7 | 688.2 | 678.3 | 684.45 | 680.4 | -4.05 | -0.59 | 28020 | 1.91 | 2025-09-25 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 56.53 | 56.86 | 55.69 | 56.52 | 55.82 | -0.70 | -1.24 | 188781 | 1.05 | 149 | 49.8 | 2025-09-25 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1067.1 | 1074.95 | 1049 | 1078.15 | 1053.6 | -24.55 | -2.28 | 11236 | 1.18 | 2649.1 | 610 | 2025-09-25 16:01:00 |
| TBO Tek Ltd. | 544174 | 1589 | 1591.95 | 1528.9 | 1584.45 | 1537 | -47.45 | -2.99 | 5832 | 0.90 | 2025-09-25 16:01:00 | ||
| TCI Express Ltd. | 540212 | 753.65 | 753.65 | 725 | 757.4 | 731.25 | -26.15 | -3.45 | 9674 | 0.71 | 2009.95 | 580.15 | 2025-09-25 16:01:00 |
| TD Power Systems Ltd. | 533553 | 577.85 | 579.6 | 570.5 | 574.45 | 576.5 | 2.05 | 0.36 | 66244 | 3.82 | 579.6 | 95.9 | 2025-09-25 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1835 | 1855.5 | 1812.5 | 1837.9 | 1843.9 | 6.00 | 0.33 | 668 | 0.12 | 3692.45 | 1641.6 | 2025-09-25 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1441.2 | 1460.65 | 1437 | 1452.75 | 1443.9 | -8.85 | -0.61 | 36891 | 5.33 | 1807.4 | 982.95 | 2025-09-25 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1488.9 | 1488.9 | 1363.1 | 1376.5 | 1370.65 | -5.85 | -0.42 | 9738 | 1.33 | 1824.95 | 254 | 2025-09-25 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2401.05 | 2409.3 | 2380 | 2425 | 2387.35 | -37.65 | -1.55 | 1002 | 0.24 | 3939 | 689.65 | 2025-09-25 16:01:00 |
| Tega Industries Ltd. | 543413 | 1920 | 1967.1 | 1904.95 | 1909 | 1951.15 | 42.15 | 2.21 | 10304 | 2.01 | 2327.45 | 468 | 2025-09-25 16:01:00 |
| Tejas Networks Ltd. | 540595 | 590.75 | 591.95 | 581.5 | 588.9 | 582 | -6.90 | -1.17 | 18888 | 1.10 | 1495.1 | 465.5 | 2025-09-25 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 142.25 | 143.65 | 140.05 | 142.6 | 141.25 | -1.35 | -0.95 | 112188 | 1.58 | 296.6 | 40.49 | 2025-09-25 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2099.45 | 2099.45 | 2037.15 | 2055.1 | 2053.1 | -2.00 | -0.10 | 1469 | 0.30 | 2639.9 | 472.075 | 2025-09-25 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2412 | 2417.45 | 2358.25 | 2415.4 | 2372 | -43.40 | -1.80 | 4218 | 1.00 | 3857.55 | 798.15 | 2025-09-25 16:01:00 |
| The India Cements Ltd. | 530005 | 389 | 389.55 | 382 | 386.75 | 385.05 | -1.70 | -0.44 | 30601 | 1.18 | 412.6 | 167.05 | 2025-09-25 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.7 | 104.7 | 102.36 | 104.26 | 102.84 | -1.42 | -1.36 | 83472 | 0.86 | 152.45 | 26.7 | 2025-09-25 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 175.95 | 175.95 | 172.2 | 173.7 | 172.65 | -1.05 | -0.60 | 28066 | 0.48 | 285.7 | 70.9 | 2025-09-25 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 199.3 | 201 | 193.7 | 195.95 | 193.9 | -2.05 | -1.05 | 68462 | 1.33 | 324 | 81.6 | 2025-09-25 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.91 | 29.91 | 29.5 | 29.89 | 29.64 | -0.25 | -0.84 | 635567 | 1.88 | 40.16 | 7.79 | 2025-09-25 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1222 | 1222 | 1196.1 | 1205.45 | 1196.9 | -8.55 | -0.71 | 1467 | 0.18 | 1434.3 | 416 | 2025-09-25 16:01:00 |
| Time Technoplast Ltd. | 532856 | 216 | 225.15 | 215.9 | 222.25 | 223.1 | 0.85 | 0.38 | 105233 | 2.35 | 513.35 | 69.55 | 2025-09-25 16:01:00 |
| Timken India Ltd. | 522113 | 3014.95 | 3038.75 | 2972 | 3012.2 | 3024.9 | 12.70 | 0.42 | 671 | 0.20 | 4816 | 2200 | 2025-09-25 16:01:00 |
| Tips Music Ltd. | 532375 | 580.05 | 596.65 | 580.05 | 583.6 | 590.5 | 6.90 | 1.18 | 11030 | 0.65 | 950 | 138.46 | 2025-09-25 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 896 | 923.55 | 895 | 897.35 | 900.85 | 3.50 | 0.39 | 90755 | 8.18 | 1896.5 | 128.05 | 2025-09-25 16:01:00 |
| Torrent Power Ltd. | 532779 | 1264 | 1268 | 1248.2 | 1264 | 1251.05 | -12.95 | -1.02 | 5293 | 0.66 | 2037.35 | 430.9 | 2025-09-25 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1200 | 1207.75 | 1192.6 | 1200.5 | 1204 | 3.50 | 0.29 | 854 | 0.10 | 1301.85 | 556.05 | 2025-09-25 16:01:00 |
| Trident Ltd. | 521064 | 29.56 | 29.69 | 29.01 | 29.56 | 29.09 | -0.47 | -1.59 | 549376 | 1.60 | 52.85 | 23.2 | 2025-09-25 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 354.5 | 354.5 | 340.2 | 350 | 342.9 | -7.10 | -2.03 | 9759 | 0.33 | 536 | 215.55 | 2025-09-25 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 522.55 | 526.8 | 509.7 | 522.55 | 515.7 | -6.85 | -1.31 | 37496 | 1.93 | 885 | 188.35 | 2025-09-25 16:01:00 |
| TTK Prestige Ltd. | 517506 | 688 | 688 | 646 | 646.6 | 655.25 | 8.65 | 1.34 | 234 | 0.02 | 1051 | 583 | 2025-09-25 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3250.05 | 3280 | 3192 | 3280 | 3207.35 | -72.65 | -2.21 | 6339 | 2.03 | 4807.05 | 2035 | 2025-09-25 16:01:00 |
| TV Today Network Ltd. | 532515 | 145.85 | 146.85 | 145.6 | 145.85 | 145.6 | -0.25 | -0.17 | 1759 | 0.03 | 324 | 140 | 2025-09-25 16:01:00 |
| TVS Holdings Ltd. | 520056 | 12962.1 | 13150 | 12642.1 | 12962.1 | 13150 | 187.90 | 1.45 | 958 | 1.26 | 15115.3 | 3410.55 | 2025-09-25 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3448.2 | 3461.85 | 3398.9 | 3451.95 | 3406.05 | -45.90 | -1.33 | 103433 | 35.23 | 3605.55 | 926.35 | 2025-09-25 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 129 | 130.4 | 127.3 | 128.45 | 128.05 | -0.40 | -0.31 | 23368 | 0.30 | 2025-09-25 16:01:00 | ||
| UCO Bank | 532505 | 30.45 | 30.63 | 30 | 30.5 | 30.14 | -0.36 | -1.18 | 501840 | 1.51 | 70.66 | 11.1 | 2025-09-25 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44.98 | 45.17 | 44.8 | 44.98 | 44.98 | 0.00 | 0.00 | 199551 | 0.90 | 62.99 | 5.86 | 2025-09-25 16:00:00 |
| Ultratech Cement Ltd. | 532538 | 12232.5 | 12262 | 12119.9 | 12211.8 | 12136 | -75.80 | -0.62 | 5748 | 6.98 | 13101.8 | 6005 | 2025-09-25 16:01:00 |
| Union Bank Of India | 532477 | 139.05 | 140.2 | 138 | 139.15 | 138.55 | -0.60 | -0.43 | 256337 | 3.55 | 172.45 | 38.3 | 2025-09-25 16:01:00 |
| Uniparts India Ltd. | 543689 | 416.2 | 417.75 | 407.7 | 415.1 | 408.4 | -6.70 | -1.61 | 7054 | 0.29 | 722.15 | 260 | 2025-09-25 16:01:00 |
| United Breweries Ltd. | 532478 | 1805 | 1805 | 1761.15 | 1796.15 | 1783.5 | -12.65 | -0.70 | 5873 | 1.05 | 2299.4 | 1342.25 | 2025-09-25 16:01:00 |
| United Spirits Ltd. | 532432 | 1345 | 1363.35 | 1315 | 1350.45 | 1317.25 | -33.20 | -2.46 | 12014 | 1.58 | 1700 | 730.9 | 2025-09-25 16:01:00 |
| UNO Minda Ltd. | 532539 | 1309.55 | 1332 | 1300 | 1308.25 | 1306.75 | -1.50 | -0.11 | 8876 | 1.16 | 1348.75 | 433 | 2025-09-25 16:01:00 |
| Usha Martin Ltd. | 517146 | 437.55 | 451.2 | 437.55 | 445.4 | 448.9 | 3.50 | 0.79 | 151101 | 6.78 | 452.5 | 115.1 | 2025-09-25 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1380.05 | 1380.05 | 1350.3 | 1384.45 | 1367 | -17.45 | -1.26 | 1217 | 0.17 | 1494.95 | 609.5 | 2025-09-25 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.59 | 21.81 | 21.3 | 21.89 | 21.34 | -0.55 | -2.51 | 187112 | 0.40 | 68.23 | 19.35 | 2025-09-25 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255.35 | 257.9 | 252 | 255.8 | 252 | -3.80 | -1.49 | 4616 | 0.12 | 535.2 | 170.05 | 2025-09-25 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 367.8 | 392.25 | 365.8 | 365.65 | 370 | 4.35 | 1.19 | 570425 | 21.11 | 577.35 | 225.4 | 2025-09-25 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 715.05 | 726.75 | 714.6 | 716.8 | 721.75 | 4.95 | 0.69 | 2326 | 0.17 | 4517.3 | 711.9 | 2025-09-25 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5340 | 5340 | 5020 | 5091.5 | 5065.15 | -26.35 | -0.52 | 374 | 0.19 | 5971.95 | 2046.55 | 2025-09-25 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1526.55 | 1528.9 | 1463.1 | 1520.9 | 1468.65 | -52.25 | -3.44 | 10806 | 1.59 | 1943.95 | 240 | 2025-09-25 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5625.1 | 5760.4 | 5569.05 | 5743.45 | 5580 | -163.45 | -2.85 | 2151 | 1.20 | 7398.95 | 1800 | 2025-09-25 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 236.6 | 246.35 | 236.6 | 244.85 | 241.35 | -3.50 | -1.43 | 6919 | 0.17 | 543.05 | 178 | 2025-09-25 16:01:00 |
| Valiant Organics Ltd. | 540145 | 346 | 354 | 342 | 353.1 | 345.9 | -7.20 | -2.04 | 1555 | 0.05 | 869 | 225 | 2025-09-25 16:01:00 |
| Valor Estate Ltd. | 533160 | 172 | 172.55 | 167.65 | 172.15 | 168.4 | -3.75 | -2.18 | 112989 | 1.90 | 284.95 | 52.5 | 2025-09-25 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.2 | 274 | 265.9 | 273.7 | 266.05 | -7.65 | -2.80 | 4341 | 0.12 | 345.25 | 115.475 | 2025-09-25 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 640.55 | 645.1 | 630 | 649.4 | 632.45 | -16.95 | -2.61 | 17600 | 1.11 | 717 | 239.8 | 2025-09-25 16:01:00 |
| Varun Beverages Ltd. | 540180 | 450.35 | 456.45 | 450.25 | 453.1 | 451.35 | -1.75 | -0.39 | 723784 | 32.67 | 1707.1 | 419.4 | 2025-09-25 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 707.2 | 709 | 701.05 | 707.65 | 701.5 | -6.15 | -0.87 | 9392 | 0.66 | 1511.2 | 701.05 | 2025-09-25 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1485 | 1491.1 | 1465 | 1484.7 | 1480 | -4.70 | -0.32 | 3833 | 0.57 | 2555 | 1395 | 2025-09-25 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1383.05 | 1432.1 | 1382 | 1383.1 | 1392.5 | 9.40 | 0.68 | 7982 | 1.11 | 2489.95 | 381.5 | 2025-09-25 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217 | 217.2 | 213 | 217.55 | 213.15 | -4.40 | -2.02 | 2785 | 0.06 | 379.9 | 135.05 | 2025-09-25 16:01:00 |
| Vesuvius India Ltd. | 520113 | 514 | 523.15 | 509.5 | 512.45 | 514.4 | 1.95 | 0.38 | 4098 | 0.21 | 6298.95 | 492.55 | 2025-09-25 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 365.05 | 372.3 | 364.7 | 368.1 | 364.7 | -3.40 | -0.92 | 33775 | 1.23 | 571.95 | 317.15 | 2025-09-25 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1036.05 | 1064.75 | 1034.75 | 1052.7 | 1039.4 | -13.30 | -1.26 | 2712 | 0.28 | 1276.75 | 330 | 2025-09-25 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1711 | 1740 | 1706.45 | 1717.2 | 1732 | 14.80 | 0.86 | 1260 | 0.22 | 2372.95 | 1416 | 2025-09-25 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1458 | 1472.5 | 1450 | 1473.35 | 1451.35 | -22.00 | -1.49 | 729 | 0.11 | 3232.95 | 1035.8 | 2025-09-25 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 483 | 491.75 | 480.85 | 489.1 | 485 | -4.10 | -0.84 | 5015 | 0.24 | 596 | 245.05 | 2025-09-25 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 100.5 | 100.5 | 96.8 | 100.2 | 97.2 | -3.00 | -2.99 | 111806 | 1.09 | 2025-09-25 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7155.95 | 7207 | 7101 | 7156 | 7150.5 | -5.50 | -0.08 | 1675 | 1.20 | 14800 | 2352 | 2025-09-25 16:01:00 |
| VRL Logistics Ltd. | 539118 | 286.7 | 286.7 | 275 | 281.65 | 275.85 | -5.80 | -2.06 | 14316 | 0.39 | 798.4 | 260 | 2025-09-25 16:01:00 |
| Welspun Corp Ltd. | 532144 | 876.85 | 882 | 870.2 | 878.7 | 871 | -7.70 | -0.88 | 10783 | 0.94 | 994.6 | 177.85 | 2025-09-25 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 549.2 | 549.2 | 514.9 | 535.55 | 515 | -20.55 | -3.84 | 8488 | 0.44 | 664.1 | 106.25 | 2025-09-25 16:01:00 |
| Welspun Living Ltd. | 514162 | 121.65 | 122.5 | 119.05 | 122.2 | 119.75 | -2.45 | -2.00 | 118655 | 1.42 | 213.1 | 62.2 | 2025-09-25 16:01:00 |
| Wockhardt Ltd. | 532300 | 1488.1 | 1507.5 | 1470.05 | 1489.15 | 1474.05 | -15.10 | -1.01 | 8396 | 1.24 | 1870 | 145.35 | 2025-09-25 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 621 | 628.1 | 620 | 623.55 | 621.2 | -2.35 | -0.38 | 989 | 0.06 | 1106.7 | 273.15 | 2025-09-25 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1687.6 | 1702.15 | 1682 | 1689.8 | 1682 | -7.80 | -0.46 | 550 | 0.09 | 2418 | 1172 | 2025-09-25 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 790 | 793.8 | 777.4 | 784.7 | 777.4 | -7.30 | -0.93 | 9859 | 0.77 | 813 | 304 | 2025-09-25 16:01:00 |
| Yatra Online Ltd | 543992 | 146.75 | 149 | 143.75 | 149 | 144.45 | -4.55 | -3.05 | 65020 | 0.94 | 2025-09-25 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.23 | 21.57 | 21.17 | 21.19 | 21.34 | 0.15 | 0.71 | 14590143 | 31.14 | 32.81 | 14.4 | 2025-09-25 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 357.8 | 361.65 | 354.45 | 352.9 | 358.65 | 5.75 | 1.63 | 21041 | 0.75 | 2025-09-25 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1559.85 | 1568.15 | 1514.35 | 1528.45 | 1517 | -11.45 | -0.75 | 17526 | 2.66 | 2627.95 | 175.5 | 2025-09-25 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12936.7 | 12942.05 | 12760 | 12936.7 | 12760 | -176.70 | -1.37 | 56 | 0.07 | 18100.05 | 8592.05 | 2025-09-25 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1030.55 | 1042.4 | 1016.6 | 1035.2 | 1018.9 | -16.30 | -1.57 | 25344 | 2.58 | 1323.9 | 350.3 | 2025-09-25 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 485.65 | 486.05 | 471 | 485.6 | 473.45 | -12.15 | -2.50 | 10674 | 0.51 | 2622 | 462 | 2025-09-25 16:01:00 |