Select Exchange & Index:
BSE100
26272.99
updated on: 24-Sep-2025 [15:59]
Advances - 11 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 26379.53 | Prev. Close | 26272.99 |
|---|---|---|---|
| Day High | 26412.10 | 52 Week High | 27762.24 |
| Day Low | 26255.21 | 52 Week Low | 22539.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 731.7 | 732.1 | 0.40 | 0.05 |
| Bank Of Baroda | 253.2 | 254.35 | 1.15 | 0.45 |
| HCL Technologies Ltd. | 1429.8 | 1442.35 | 12.55 | 0.88 |
| Jubilant FoodWorks Ltd. | 616.55 | 628.5 | 11.95 | 1.94 |
| Marico Ltd. | 705.9 | 707.5 | 1.60 | 0.23 |
| Maruti Suzuki India Ltd. | 16097.95 | 16240 | 142.05 | 0.88 |
| NTPC Ltd. | 343.05 | 347.55 | 4.50 | 1.31 |
| PI Industries Ltd. | 3625.7 | 3632.8 | 7.10 | 0.20 |
| Power Grid Corporation Of India Ltd. | 288.6 | 293.3 | 4.70 | 1.63 |
| SBI Cards And Payment Services Ltd. | 870.1 | 884 | 13.90 | 1.60 |
| United Spirits Ltd. | 1341.45 | 1350.45 | 9.00 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2674 | 2620.3 | -53.70 | -2.01 |
| Adani Ports and Special Economic Zone Ltd. | 1441.3 | 1431.3 | -10.00 | -0.69 |
| APL Apollo Tubes Ltd. | 1684.2 | 1671.5 | -12.70 | -0.75 |
| Avenue Supermarts Ltd. | 4634.95 | 4627 | -7.95 | -0.17 |
| Axis Bank Ltd. | 1170.75 | 1158.8 | -11.95 | -1.02 |
| Bajaj Auto Ltd. | 8979.4 | 8829.25 | -150.15 | -1.67 |
| Bajaj Finserv Ltd. | 2083.8 | 2070.1 | -13.70 | -0.66 |
| Bharti Airtel Ltd. | 1939.1 | 1930.05 | -9.05 | -0.47 |
| Coal India Ltd. | 394.1 | 392.8 | -1.30 | -0.33 |
| Coforge Ltd. | 1668.1 | 1623.45 | -44.65 | -2.68 |
| Divi's Laboratories Ltd. | 6050.85 | 5975 | -75.85 | -1.25 |
| DLF Ltd. | 759.8 | 733.65 | -26.15 | -3.44 |
| Eternal Ltd. | 338.4 | 335.9 | -2.50 | -0.74 |
| GAIL (India) Ltd. | 178.7 | 175.75 | -2.95 | -1.65 |
| Godrej Consumer Products Ltd. | 1191.5 | 1186 | -5.50 | -0.46 |
| Havells India Ltd. | 1572.75 | 1544.1 | -28.65 | -1.82 |
| HDFC Asset Management Company Ltd. | 5887.7 | 5787.95 | -99.75 | -1.69 |
| HDFC Life Insurance Company Ltd. | 774.9 | 769.25 | -5.65 | -0.73 |
| Hindustan Aeronautics Ltd. | 4799.15 | 4723.45 | -75.70 | -1.58 |
| ICICI Bank Ltd. | 1394.55 | 1381.95 | -12.60 | -0.90 |
| ICICI Lombard General Insurance Company Ltd. | 1894.65 | 1878.85 | -15.80 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 601 | 596.35 | -4.65 | -0.77 |
| IDFC First Bank Ltd. | 70.51 | 70.03 | -0.48 | -0.68 |
| Indian Oil Corporation Ltd. | 148.25 | 146.75 | -1.50 | -1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.4 | 715.3 | -7.10 | -0.98 |
| IndusInd Bank Ltd. | 755.25 | 740.7 | -14.55 | -1.93 |
| Info Edge (India) Ltd. | 1394.5 | 1381.9 | -12.60 | -0.90 |
| Interglobe Aviation Ltd. | 5733.75 | 5701.05 | -32.70 | -0.57 |
| ITC Hotels Ltd. | 237 | 228.15 | -8.85 | -3.73 |
| LTIMindtree Ltd. | 5259.25 | 5209.35 | -49.90 | -0.95 |
| Max Healthcare Institute Ltd. | 1157.7 | 1133.9 | -23.80 | -2.06 |
| Page Industries Ltd. | 42784.85 | 42300 | -484.85 | -1.13 |
| Persistent Systems Ltd. | 5241.55 | 5192.7 | -48.85 | -0.93 |
| Power Finance Corporation Ltd. | 413.05 | 410.65 | -2.40 | -0.58 |
| REC Ltd. | 386.7 | 381.85 | -4.85 | -1.25 |
| SBI Life Insurance Company Ltd. | 1819.7 | 1815.05 | -4.65 | -0.26 |
| Sun Pharmaceutical Industries Ltd. | 1631.15 | 1626.75 | -4.40 | -0.27 |
| Tata Consultancy Services Ltd. | 3062.35 | 3036.15 | -26.20 | -0.86 |
| Tech Mahindra Ltd. | 1471.9 | 1452.75 | -19.15 | -1.30 |
| Tube Investments of India Ltd. | 3302.7 | 3278.4 | -24.30 | -0.74 |
| TVS Motor Company Ltd. | 3513.5 | 3448.2 | -65.30 | -1.86 |
| Ultratech Cement Ltd. | 12400.7 | 12211.8 | -188.90 | -1.52 |
| Varun Beverages Ltd. | 458.6 | 453.1 | -5.50 | -1.20 |
| Yes Bank Ltd. | 21.38 | 21.19 | -0.19 | -0.89 |
Market Stats
Advances
11
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2650 | 2675 | 2614.05 | 2674 | 2620.3 | -53.70 | -2.01 | 85168 | 22.32 | 4189.55 | 1017.1 | 2025-09-24 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1442.05 | 1452 | 1429.15 | 1441.3 | 1431.3 | -10.00 | -0.69 | 79467 | 11.37 | 1607.95 | 394.95 | 2025-09-24 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1679.95 | 1691.15 | 1671.5 | 1684.2 | 1671.5 | -12.70 | -0.75 | 6702 | 1.12 | 1935 | 942.9 | 2025-09-24 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 730.05 | 743.2 | 727.25 | 731.7 | 732.1 | 0.40 | 0.05 | 310597 | 22.74 | 840.95 | 479 | 2025-09-24 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4609.25 | 4755.5 | 4608.4 | 4634.95 | 4627 | -7.95 | -0.17 | 18166 | 8.41 | 5484 | 3292.65 | 2025-09-24 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.95 | 1172.85 | 1154.3 | 1170.75 | 1158.8 | -11.95 | -1.02 | 201940 | 23.40 | 1339.55 | 706 | 2025-09-24 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9012.85 | 9012.85 | 8803.05 | 8979.4 | 8829.25 | -150.15 | -1.67 | 5605 | 4.95 | 12772.15 | 3462.05 | 2025-09-24 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2093.85 | 2093.85 | 2062.1 | 2083.8 | 2070.1 | -13.70 | -0.66 | 94516 | 19.57 | 2134.45 | 1216.1 | 2025-09-24 16:01:00 |
| Bank Of Baroda | 532134 | 253.95 | 258.5 | 253.7 | 253.2 | 254.35 | 1.15 | 0.45 | 1055958 | 26.86 | 298.45 | 116.3 | 2025-09-24 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925 | 1937.55 | 1919 | 1939.1 | 1930.05 | -9.05 | -0.47 | 161510 | 31.17 | 2045.5 | 700.7 | 2025-09-24 16:01:00 |
| Coal India Ltd. | 533278 | 394.9 | 395.4 | 391.8 | 394.1 | 392.8 | -1.30 | -0.33 | 313476 | 12.31 | 544.7 | 207.7 | 2025-09-24 16:01:00 |
| Coforge Ltd. | 532541 | 1668.1 | 1672.25 | 1618 | 1668.1 | 1623.45 | -44.65 | -2.68 | 62868 | 10.21 | 10017.95 | 1585.05 | 2025-09-24 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6001.15 | 6079.95 | 5965 | 6050.85 | 5975 | -75.85 | -1.25 | 5719 | 3.42 | 7077.7 | 2730 | 2025-09-24 16:01:00 |
| DLF Ltd. | 532868 | 758.95 | 760 | 731 | 759.8 | 733.65 | -26.15 | -3.44 | 155445 | 11.40 | 967 | 336.55 | 2025-09-24 16:01:00 |
| Eternal Ltd. | 543320 | 337 | 338 | 335.4 | 338.4 | 335.9 | -2.50 | -0.74 | 443357 | 14.89 | 343.95 | 44.35 | 2025-09-24 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.55 | 179.05 | 175.55 | 178.7 | 175.75 | -2.95 | -1.65 | 3741788 | 65.76 | 246.35 | 83 | 2025-09-24 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1194 | 1203 | 1178 | 1191.5 | 1186 | -5.50 | -0.46 | 16164 | 1.92 | 1541.3 | 793.7 | 2025-09-24 16:01:00 |
| Havells India Ltd. | 517354 | 1568.05 | 1571.5 | 1540.7 | 1572.75 | 1544.1 | -28.65 | -1.82 | 15388 | 2.38 | 2104.95 | 1092 | 2025-09-24 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1425 | 1444.55 | 1420.1 | 1429.8 | 1442.35 | 12.55 | 0.88 | 81153 | 11.71 | 2011 | 875.65 | 2025-09-24 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5884 | 5898.7 | 5737.8 | 5887.7 | 5787.95 | -99.75 | -1.69 | 6460 | 3.74 | 5925.5 | 1595.25 | 2025-09-24 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 771.7 | 775.6 | 768.45 | 774.9 | 769.25 | -5.65 | -0.73 | 7453 | 0.57 | 820.5 | 457.95 | 2025-09-24 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4799.95 | 4815.95 | 4714.7 | 4799.15 | 4723.45 | -75.70 | -1.58 | 25821 | 12.20 | 5675 | 1767.95 | 2025-09-24 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1386 | 1390.9 | 1377 | 1394.55 | 1381.95 | -12.60 | -0.90 | 265266 | 36.66 | 1494.1 | 796.1 | 2025-09-24 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1886.05 | 1897.5 | 1867.35 | 1894.65 | 1878.85 | -15.80 | -0.83 | 17990 | 3.38 | 2285.85 | 1049.1 | 2025-09-24 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 601 | 602 | 594.75 | 601 | 596.35 | -4.65 | -0.77 | 19653 | 1.17 | 795 | 380.95 | 2025-09-24 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.75 | 71.32 | 69.91 | 70.51 | 70.03 | -0.48 | -0.68 | 861025 | 6.03 | 100.74 | 42.8 | 2025-09-24 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 148 | 148.85 | 146.45 | 148.25 | 146.75 | -1.50 | -1.01 | 457381 | 6.71 | 196.8 | 65.2 | 2025-09-24 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 722.25 | 724.5 | 714.3 | 722.4 | 715.3 | -7.10 | -0.98 | 27944 | 2.00 | 1148.3 | 557.15 | 2025-09-24 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 756.25 | 759 | 739.2 | 755.25 | 740.7 | -14.55 | -1.93 | 124968 | 9.26 | 1694.35 | 605.4 | 2025-09-24 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1388.15 | 1404.2 | 1375 | 1394.5 | 1381.9 | -12.60 | -0.90 | 13409 | 1.85 | 9194.95 | 1289.8 | 2025-09-24 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5709.15 | 5755 | 5662.35 | 5733.75 | 5701.05 | -32.70 | -0.57 | 8530 | 4.86 | 6225.05 | 1676 | 2025-09-24 16:01:00 |
| ITC Hotels Ltd. | 544325 | 236.85 | 236.85 | 227.7 | 237 | 228.15 | -8.85 | -3.73 | 185029 | 4.22 | 2025-09-24 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 629.85 | 632.45 | 612 | 616.55 | 628.5 | 11.95 | 1.94 | 48018 | 3.02 | 796.75 | 412.2 | 2025-09-24 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5259.4 | 5262.8 | 5195.05 | 5259.25 | 5209.35 | -49.90 | -0.95 | 27351 | 14.25 | 6764.8 | 3841.05 | 2025-09-24 16:01:00 |
| Marico Ltd. | 531642 | 709 | 713.25 | 700.95 | 705.9 | 707.5 | 1.60 | 0.23 | 16274 | 1.15 | 761.45 | 462.95 | 2025-09-24 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16148.25 | 16373.6 | 16059.05 | 16097.95 | 16240 | 142.05 | 0.88 | 12683 | 20.60 | 16373.6 | 8076.65 | 2025-09-24 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1150.1 | 1156.7 | 1125.7 | 1157.7 | 1133.9 | -23.80 | -2.06 | 140605 | 15.94 | 1314.3 | 306 | 2025-09-24 16:01:00 |
| NTPC Ltd. | 532555 | 342.05 | 350.35 | 342.05 | 343.05 | 347.55 | 4.50 | 1.31 | 983095 | 34.17 | 448.3 | 152.8 | 2025-09-24 16:01:00 |
| Page Industries Ltd. | 532827 | 42800 | 42929.95 | 42300 | 42784.85 | 42300 | -484.85 | -1.13 | 256 | 1.08 | 54262.3 | 33100 | 2025-09-24 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5235 | 5235 | 5130 | 5241.55 | 5192.7 | -48.85 | -0.93 | 31749 | 16.49 | 8979.85 | 3091.65 | 2025-09-24 16:01:00 |
| PI Industries Ltd. | 523642 | 3615.35 | 3641.2 | 3593 | 3625.7 | 3632.8 | 7.10 | 0.20 | 1322 | 0.48 | 4801.4 | 2870 | 2025-09-24 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.75 | 414.75 | 409.6 | 413.05 | 410.65 | -2.40 | -0.58 | 175653 | 7.21 | 580.35 | 100.85 | 2025-09-24 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.3 | 294.5 | 287 | 288.6 | 293.3 | 4.70 | 1.63 | 540216 | 15.84 | 366.2 | 186.35 | 2025-09-24 16:01:00 |
| REC Ltd. | 532955 | 386.95 | 387.2 | 381.4 | 386.7 | 381.85 | -4.85 | -1.25 | 229408 | 8.76 | 653.9 | 91 | 2025-09-24 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 888.35 | 888.35 | 871 | 870.1 | 884 | 13.90 | 1.60 | 39883 | 3.53 | 1028.75 | 0.02 | 2025-09-24 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1820.9 | 1824.25 | 1806.65 | 1819.7 | 1815.05 | -4.65 | -0.26 | 78544 | 14.26 | 1935 | 1039.25 | 2025-09-24 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1630 | 1635.6 | 1624.8 | 1631.15 | 1626.75 | -4.40 | -0.27 | 79656 | 12.96 | 1960.2 | 855.85 | 2025-09-24 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3049.95 | 3058.4 | 3034 | 3062.35 | 3036.15 | -26.20 | -0.86 | 93221 | 28.30 | 4585.9 | 2926 | 2025-09-24 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1470 | 1470.05 | 1439.5 | 1471.9 | 1452.75 | -19.15 | -1.30 | 64024 | 9.30 | 1807.4 | 982.95 | 2025-09-24 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3310 | 3330 | 3266.7 | 3302.7 | 3278.4 | -24.30 | -0.74 | 5712 | 1.87 | 4807.05 | 2035 | 2025-09-24 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3509.85 | 3513.3 | 3441.5 | 3513.5 | 3448.2 | -65.30 | -1.86 | 13626 | 4.70 | 3605.55 | 926.35 | 2025-09-24 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12450 | 12450 | 12201 | 12400.7 | 12211.8 | -188.90 | -1.52 | 2839 | 3.47 | 13101.8 | 6005 | 2025-09-24 16:01:00 |
| United Spirits Ltd. | 532432 | 1332.15 | 1356.75 | 1330.7 | 1341.45 | 1350.45 | 9.00 | 0.67 | 31701 | 4.28 | 1700 | 730.9 | 2025-09-24 16:01:00 |
| Varun Beverages Ltd. | 540180 | 458.75 | 460.55 | 451.35 | 458.6 | 453.1 | -5.50 | -1.20 | 780783 | 35.38 | 1707.1 | 419.4 | 2025-09-24 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.37 | 21.55 | 21.15 | 21.38 | 21.19 | -0.19 | -0.89 | 11133888 | 23.59 | 32.81 | 14.4 | 2025-09-24 16:01:00 |