Select Exchange & Index:
BSE IT
34529.91
updated on: 24-Sep-2025 [15:45]
Advances - 11 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 34686.99 | Prev. Close | 34769.38 |
|---|---|---|---|
| Day High | 34729.56 | 52 Week High | 45791.73 |
| Day Low | 34435.32 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axiscades Technologies Ltd. | 1687.65 | 1687.95 | 0.30 | 0.02 |
| Datamatics Global Services Ltd. | 859.9 | 896.7 | 36.80 | 4.28 |
| Expleo Solutions Ltd. | 991.8 | 995.55 | 3.75 | 0.38 |
| HCL Technologies Ltd. | 1429.8 | 1443.55 | 13.75 | 0.96 |
| L&T Technology Services Ltd. | 4195.3 | 4196.75 | 1.45 | 0.03 |
| Protean e-Gov Technologies Ltd. | 893.7 | 906.2 | 12.50 | 1.40 |
| R Systems International Ltd. | 427.1 | 430.3 | 3.20 | 0.75 |
| Tanla Platforms Ltd. | 735.85 | 748.9 | 13.05 | 1.77 |
| TVS Electronics Ltd. | 519.9 | 520.2 | 0.30 | 0.06 |
| Unicommerce eSolutions Ltd. | 144.25 | 146.1 | 1.85 | 1.28 |
| Xchanging Solutions Ltd. | 87.05 | 87.5 | 0.45 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 24.44 | 24.29 | -0.15 | -0.61 |
| 63 Moons Technologies Ltd. | 924.75 | 914.8 | -9.95 | -1.08 |
| Accelya Solutions India Ltd. | 1495.55 | 1487.35 | -8.20 | -0.55 |
| Affle 3i Ltd. | 2083.8 | 2033.15 | -50.65 | -2.43 |
| Birlasoft Ltd. | 372.25 | 368.9 | -3.35 | -0.90 |
| CE Info Systems Ltd. | 1633 | 1632.7 | -0.30 | -0.02 |
| Cigniti Technologies Ltd. | 1582.85 | 1542.5 | -40.35 | -2.55 |
| Coforge Ltd. | 1668.1 | 1623.45 | -44.65 | -2.68 |
| Control Print Ltd. | 831 | 818.35 | -12.65 | -1.52 |
| Cyient Ltd. | 1198.4 | 1180.8 | -17.60 | -1.47 |
| D-Link (India) Ltd. | 493.1 | 483.85 | -9.25 | -1.88 |
| eMudhra Ltd. | 674.2 | 660 | -14.20 | -2.11 |
| Happiest Minds Technologies Ltd. | 556 | 551.75 | -4.25 | -0.76 |
| Infobeans Technologies Ltd. | 535.25 | 517 | -18.25 | -3.41 |
| Intellect Design Arena Ltd. | 1061.6 | 1027.5 | -34.10 | -3.21 |
| Inventurus Knowledge Solutions Ltd. | 1515.85 | 1507.65 | -8.20 | -0.54 |
| Kellton Tech Solutions Ltd. | 25.54 | 24.6 | -0.94 | -3.68 |
| KPIT Technologies Ltd. | 1249.5 | 1240.7 | -8.80 | -0.70 |
| KSolves India Ltd. | 321.35 | 317 | -4.35 | -1.35 |
| Latent View Analytics Ltd. | 407.3 | 405 | -2.30 | -0.56 |
| LTIMindtree Ltd. | 5259.25 | 5209.35 | -49.90 | -0.95 |
| Magellanic Cloud Ltd. | 85.12 | 83.1 | -2.02 | -2.37 |
| Mastek Ltd. | 2291.9 | 2213.5 | -78.40 | -3.42 |
| Moschip Technologies Ltd. | 252.85 | 247.05 | -5.80 | -2.29 |
| Mphasis Ltd. | 2767.05 | 2740.55 | -26.50 | -0.96 |
| Netweb Technologies India Ltd. | 3541.85 | 3417.4 | -124.45 | -3.51 |
| Newgen Software Technologies Ltd. | 884.15 | 876.05 | -8.10 | -0.92 |
| Nucleus Software Exports Ltd. | 1015.55 | 1012.3 | -3.25 | -0.32 |
| Onward Technologies Ltd. | 311 | 301.4 | -9.60 | -3.09 |
| Oracle Financial Services Software Ltd. | 9106.15 | 9035.4 | -70.75 | -0.78 |
| Orient Technologies Ltd. | 367.85 | 363.45 | -4.40 | -1.20 |
| Persistent Systems Ltd. | 5241.55 | 5192.7 | -48.85 | -0.93 |
| Quick Heal Technologies Ltd. | 325.2 | 323.15 | -2.05 | -0.63 |
| Ramco Systems Ltd. | 507.7 | 483.4 | -24.30 | -4.79 |
| RateGain Travel Technologies Ltd. | 665.4 | 655 | -10.40 | -1.56 |
| Sagility Ltd. | 44.61 | 43.32 | -1.29 | -2.89 |
| Sasken Technologies Ltd. | 1501.3 | 1430.5 | -70.80 | -4.72 |
| Sonata Software Ltd. | 386.5 | 375.6 | -10.90 | -2.82 |
| Subex Ltd. | 12.72 | 12.46 | -0.26 | -2.04 |
| Tata Consultancy Services Ltd. | 3062.35 | 3036.15 | -26.20 | -0.86 |
| Tata Technologies Ltd. | 697.75 | 683.7 | -14.05 | -2.01 |
| Tech Mahindra Ltd. | 1471.9 | 1452.75 | -19.15 | -1.30 |
| Zaggle Prepaid Ocean Services Ltd. | 360.6 | 352.9 | -7.70 | -2.14 |
Market Stats
Advances
11
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 24.3 | 24.74 | 24.18 | 24.44 | 24.29 | -0.15 | -0.61 | 73492 | 0.18 | 63.9 | 20 | 2025-09-24 15:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 922.05 | 940.9 | 912.2 | 924.75 | 914.8 | -9.95 | -1.08 | 5441 | 0.50 | 1130 | 142.05 | 2025-09-24 15:45:00 |
| Accelya Solutions India Ltd. | 532268 | 1495.6 | 1495.6 | 1481.5 | 1495.55 | 1487.35 | -8.20 | -0.55 | 2785 | 0.41 | 2128.25 | 1013.65 | 2025-09-24 15:45:00 |
| Affle 3i Ltd. | 542752 | 2088 | 2096.65 | 2033.05 | 2083.8 | 2033.15 | -50.65 | -2.43 | 6121 | 1.24 | 2185 | 875.25 | 2025-09-24 15:48:00 |
| Axiscades Technologies Ltd. | 532395 | 1670.2 | 1716.6 | 1618.85 | 1687.65 | 1687.95 | 0.30 | 0.02 | 37085 | 6.26 | 1778.55 | 123.1 | 2025-09-24 15:48:00 |
| Birlasoft Ltd. | 532400 | 372.85 | 374 | 368.55 | 372.25 | 368.9 | -3.35 | -0.90 | 46006 | 1.70 | 861.6 | 250.35 | 2025-09-24 15:47:00 |
| CE Info Systems Ltd. | 543425 | 1627.15 | 1647.9 | 1622.5 | 1633 | 1632.7 | -0.30 | -0.02 | 2029 | 0.33 | 2745.05 | 983.45 | 2025-09-24 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1580.25 | 1580.25 | 1534.45 | 1582.85 | 1542.5 | -40.35 | -2.55 | 1669 | 0.26 | 1980.75 | 515.3 | 2025-09-24 15:44:00 |
| Coforge Ltd. | 532541 | 1668.1 | 1672.25 | 1618 | 1668.1 | 1623.45 | -44.65 | -2.68 | 62861 | 10.21 | 10017.95 | 1585.05 | 2025-09-24 15:42:00 |
| Control Print Ltd. | 522295 | 828 | 832.95 | 809.15 | 831 | 818.35 | -12.65 | -1.52 | 8084 | 0.66 | 1069.8 | 376 | 2025-09-24 15:40:00 |
| Cyient Ltd. | 532175 | 1190.2 | 1200.35 | 1178 | 1198.4 | 1180.8 | -17.60 | -1.47 | 14523 | 1.71 | 2457 | 724 | 2025-09-24 15:48:00 |
| D-Link (India) Ltd. | 533146 | 493.1 | 493.15 | 481.05 | 493.1 | 483.85 | -9.25 | -1.88 | 4937 | 0.24 | 728 | 158.8 | 2025-09-24 15:44:00 |
| Datamatics Global Services Ltd. | 532528 | 850.25 | 907.1 | 850.25 | 859.9 | 896.7 | 36.80 | 4.28 | 32185 | 2.89 | 1119.95 | 256.35 | 2025-09-24 15:41:00 |
| eMudhra Ltd. | 543533 | 676 | 676.7 | 657.7 | 674.2 | 660 | -14.20 | -2.11 | 11553 | 0.76 | 1023.55 | 206.9 | 2025-09-24 15:43:00 |
| Expleo Solutions Ltd. | 533121 | 985.05 | 998.5 | 971 | 991.8 | 995.55 | 3.75 | 0.38 | 760 | 0.08 | 1771 | 686 | 2025-09-24 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 559.9 | 559.9 | 550.75 | 556 | 551.75 | -4.25 | -0.76 | 8187 | 0.45 | 1136.45 | 525.05 | 2025-09-24 15:48:00 |
| HCL Technologies Ltd. | 532281 | 1425 | 1444.55 | 1420.1 | 1429.8 | 1443.55 | 13.75 | 0.96 | 81132 | 11.71 | 2011 | 875.65 | 2025-09-24 15:47:00 |
| Infobeans Technologies Ltd. | 543644 | 533.05 | 540.3 | 517 | 535.25 | 517 | -18.25 | -3.41 | 7534 | 0.39 | 727.95 | 269.95 | 2025-09-24 15:45:00 |
| Intellect Design Arena Ltd. | 538835 | 1056.3 | 1059.05 | 1025.55 | 1061.6 | 1027.5 | -34.10 | -3.21 | 6763 | 0.69 | 1255 | 388 | 2025-09-24 15:44:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1500.05 | 1542 | 1497.15 | 1515.85 | 1507.65 | -8.20 | -0.54 | 5912 | 0.89 | 2025-09-24 15:47:00 | ||
| Kellton Tech Solutions Ltd. | 519602 | 25.43 | 25.66 | 24.4 | 25.54 | 24.6 | -0.94 | -3.68 | 438182 | 1.08 | 184.3 | 24.4 | 2025-09-24 15:47:00 |
| KPIT Technologies Ltd. | 542651 | 1246.75 | 1249.15 | 1238.4 | 1249.5 | 1240.7 | -8.80 | -0.70 | 25290 | 3.14 | 1928.75 | 521.05 | 2025-09-24 15:40:00 |
| KSolves India Ltd. | 543599 | 326.85 | 326.85 | 315.85 | 321.35 | 317 | -4.35 | -1.35 | 7673 | 0.24 | 1467.65 | 300.1 | 2025-09-24 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 4176.05 | 4219.35 | 4174.45 | 4195.3 | 4196.75 | 1.45 | 0.03 | 3861 | 1.62 | 5990 | 3218 | 2025-09-24 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 406.15 | 409.55 | 403.25 | 407.3 | 405 | -2.30 | -0.56 | 9464 | 0.38 | 575 | 311.1 | 2025-09-24 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5259.4 | 5262.8 | 5195.05 | 5259.25 | 5209.35 | -49.90 | -0.95 | 27351 | 14.25 | 6764.8 | 3841.05 | 2025-09-24 15:45:00 |
| Magellanic Cloud Ltd. | 538891 | 84.56 | 86.02 | 80.74 | 85.12 | 83.1 | -2.02 | -2.37 | 596384 | 4.96 | 688 | 42.6 | 2025-09-24 15:41:00 |
| Mastek Ltd. | 523704 | 2290.05 | 2304.5 | 2146.65 | 2291.9 | 2213.5 | -78.40 | -3.42 | 17635 | 3.90 | 3375 | 1475.45 | 2025-09-24 15:44:00 |
| Moschip Technologies Ltd. | 532407 | 253.95 | 256 | 245.55 | 252.85 | 247.05 | -5.80 | -2.29 | 747687 | 18.47 | 326.8 | 56 | 2025-09-24 15:48:00 |
| Mphasis Ltd. | 526299 | 2770 | 2770 | 2705.05 | 2767.05 | 2740.55 | -26.50 | -0.96 | 14990 | 4.11 | 3239.55 | 1660.65 | 2025-09-24 15:44:00 |
| Netweb Technologies India Ltd. | 543945 | 3504.9 | 3609.3 | 3400 | 3541.85 | 3417.4 | -124.45 | -3.51 | 291193 | 99.51 | 3609.3 | 739.7 | 2025-09-24 15:46:00 |
| Newgen Software Technologies Ltd. | 540900 | 884 | 886.2 | 872.45 | 884.15 | 876.05 | -8.10 | -0.92 | 27200 | 2.38 | 1795.5 | 327.95 | 2025-09-24 15:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 1009.1 | 1016.35 | 1004.9 | 1015.55 | 1012.3 | -3.25 | -0.32 | 358 | 0.04 | 1787.8 | 365 | 2025-09-24 15:40:00 |
| Onward Technologies Ltd. | 517536 | 305.75 | 309.45 | 295.55 | 311 | 301.4 | -9.60 | -3.09 | 9519 | 0.29 | 738.95 | 206.8 | 2025-09-24 15:44:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9080 | 9105 | 8959.7 | 9106.15 | 9035.4 | -70.75 | -0.78 | 5919 | 5.35 | 13203.6 | 2883.8 | 2025-09-24 15:40:00 |
| Orient Technologies Ltd. | 544235 | 370.9 | 376 | 360 | 367.85 | 363.45 | -4.40 | -1.20 | 72776 | 2.65 | 2025-09-24 15:40:00 | ||
| Persistent Systems Ltd. | 533179 | 5235 | 5235 | 5130 | 5241.55 | 5192.7 | -48.85 | -0.93 | 31749 | 16.49 | 8979.85 | 3091.65 | 2025-09-24 15:45:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 896.05 | 940 | 893.7 | 893.7 | 906.2 | 12.50 | 1.40 | 121119 | 10.98 | 2025-09-24 15:48:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 323.95 | 331 | 320 | 325.2 | 323.15 | -2.05 | -0.63 | 5528 | 0.18 | 825.9 | 127.35 | 2025-09-24 15:48:00 |
| R Systems International Ltd. | 532735 | 468.95 | 468.95 | 422.7 | 427.1 | 430.3 | 3.20 | 0.75 | 6172 | 0.27 | 599 | 216.5 | 2025-09-24 15:40:00 |
| Ramco Systems Ltd. | 532370 | 509.6 | 512.35 | 482.35 | 507.7 | 483.4 | -24.30 | -4.79 | 9315 | 0.45 | 572.4 | 188.5 | 2025-09-24 15:45:00 |
| RateGain Travel Technologies Ltd. | 543417 | 672.95 | 682 | 654.7 | 665.4 | 655 | -10.40 | -1.56 | 30417 | 1.99 | 101093 | 252.45 | 2025-09-24 15:44:00 |
| Sagility Ltd. | 544282 | 44.61 | 44.61 | 42.66 | 44.61 | 43.32 | -1.29 | -2.89 | 2654286 | 11.50 | 2025-09-24 15:46:00 | ||
| Sasken Technologies Ltd. | 532663 | 1491.55 | 1494.95 | 1430.5 | 1501.3 | 1430.5 | -70.80 | -4.72 | 1011 | 0.14 | 2365.55 | 761 | 2025-09-24 15:45:00 |
| Sonata Software Ltd. | 532221 | 385.8 | 387.1 | 372.3 | 386.5 | 375.6 | -10.90 | -2.82 | 82028 | 3.08 | 1485.3 | 286.4 | 2025-09-24 15:46:00 |
| Subex Ltd. | 532348 | 12.93 | 12.93 | 12.42 | 12.72 | 12.46 | -0.26 | -2.04 | 233212 | 0.29 | 45.8 | 10.57 | 2025-09-24 15:46:00 |
| Tanla Platforms Ltd. | 532790 | 735.85 | 754.95 | 723.85 | 735.85 | 748.9 | 13.05 | 1.77 | 72786 | 5.45 | 1317.7 | 409.4 | 2025-09-24 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 3049.95 | 3058.4 | 3034 | 3062.35 | 3036.15 | -26.20 | -0.86 | 93210 | 28.30 | 4585.9 | 2926 | 2025-09-24 15:48:00 |
| Tata Technologies Ltd. | 544028 | 697.8 | 700.2 | 683.45 | 697.75 | 683.7 | -14.05 | -2.01 | 65096 | 4.45 | 2025-09-24 15:47:00 | ||
| Tech Mahindra Ltd. | 532755 | 1470 | 1470.05 | 1439.5 | 1471.9 | 1452.75 | -19.15 | -1.30 | 64020 | 9.30 | 1807.4 | 982.95 | 2025-09-24 15:46:00 |
| TVS Electronics Ltd. | 532513 | 519.9 | 532.4 | 506.4 | 519.9 | 520.2 | 0.30 | 0.06 | 15378 | 0.80 | 566.9 | 212 | 2025-09-24 15:45:00 |
| Unicommerce eSolutions Ltd. | 544227 | 141.25 | 148.65 | 141.25 | 144.25 | 146.1 | 1.85 | 1.28 | 69836 | 1.02 | 2025-09-24 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 84.71 | 87.51 | 84.71 | 87.05 | 87.5 | 0.45 | 0.52 | 22498 | 0.20 | 176.9 | 51.67 | 2025-09-24 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 360.95 | 360.95 | 351 | 360.6 | 352.9 | -7.70 | -2.14 | 21449 | 0.76 | 2025-09-24 15:48:00 |