Select Exchange & Index:
BHRT22
8598.31
updated on: 25-Sep-2025 [12:56]
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 8606.62 | Prev. Close | 8606.78 |
|---|---|---|---|
| Day High | 8644.57 | 52 Week High | 9666.84 |
| Day Low | 8597.32 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1158.8 | 1169.85 | 11.05 | 0.95 |
| Coal India Ltd. | 392.8 | 393.5 | 0.70 | 0.18 |
| Indian Bank | 708.65 | 714.75 | 6.10 | 0.86 |
| Indian Oil Corporation Ltd. | 146.75 | 147.85 | 1.10 | 0.75 |
| ITC Hotels Ltd. | 228.15 | 228.9 | 0.75 | 0.33 |
| NBCC (India) Ltd. | 110.06 | 110.89 | 0.83 | 0.75 |
| NHPC Ltd. | 86.26 | 86.91 | 0.65 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 254.35 | 253.8 | -0.55 | -0.22 |
| Engineers India Ltd. | 202.65 | 199.3 | -3.35 | -1.65 |
| GAIL (India) Ltd. | 175.75 | 175.55 | -0.20 | -0.11 |
| National Aluminium Company Ltd. | 206 | 205.25 | -0.75 | -0.36 |
| NLC India Ltd. | 279.8 | 279.5 | -0.30 | -0.11 |
| NTPC Ltd. | 347.55 | 346.05 | -1.50 | -0.43 |
| Power Finance Corporation Ltd. | 410.65 | 409.55 | -1.10 | -0.27 |
| Power Grid Corporation Of India Ltd. | 293.3 | 289 | -4.30 | -1.47 |
| REC Ltd. | 381.85 | 380 | -1.85 | -0.48 |
| SJVN Ltd. | 92.46 | 92.3 | -0.16 | -0.17 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1153.3 | 1171.4 | 1153.3 | 1158.8 | 1169.85 | 11.05 | 0.95 | 253222 | 29.62 | 1339.55 | 706 | 2025-09-25 12:53:00 |
| Bank Of Baroda | 532134 | 254.65 | 256.35 | 251.95 | 254.35 | 253.8 | -0.55 | -0.22 | 1137126 | 28.86 | 298.45 | 116.3 | 2025-09-25 12:53:00 |
| Coal India Ltd. | 533278 | 391.55 | 394.75 | 391.55 | 392.8 | 393.5 | 0.70 | 0.18 | 61753 | 2.43 | 544.7 | 207.7 | 2025-09-25 12:53:00 |
| Engineers India Ltd. | 532178 | 202.65 | 203.65 | 198.45 | 202.65 | 199.3 | -3.35 | -1.65 | 160288 | 3.19 | 304 | 62.35 | 2025-09-25 12:53:00 |
| GAIL (India) Ltd. | 532155 | 175.75 | 177.25 | 175.1 | 175.75 | 175.55 | -0.20 | -0.11 | 857555 | 15.05 | 246.35 | 83 | 2025-09-25 12:53:00 |
| Indian Bank | 532814 | 706.4 | 715.2 | 702 | 708.65 | 714.75 | 6.10 | 0.86 | 26638 | 1.90 | 722.1 | 171.65 | 2025-09-25 12:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 147.95 | 145.7 | 146.75 | 147.85 | 1.10 | 0.75 | 137096 | 2.03 | 196.8 | 65.2 | 2025-09-25 12:53:00 |
| ITC Hotels Ltd. | 544325 | 227.5 | 231.25 | 227.5 | 228.15 | 228.9 | 0.75 | 0.33 | 55419 | 1.27 | 2025-09-25 12:53:00 | ||
| National Aluminium Company Ltd. | 532234 | 206.5 | 210.3 | 205 | 206 | 205.25 | -0.75 | -0.36 | 316989 | 6.51 | 263.1 | 67 | 2025-09-25 12:53:00 |
| NBCC (India) Ltd. | 534309 | 109.14 | 112.18 | 109.14 | 110.06 | 110.89 | 0.83 | 0.75 | 298792 | 3.31 | 209.75 | 29.85 | 2025-09-25 12:53:00 |
| NHPC Ltd. | 533098 | 86.3 | 87.95 | 86.3 | 86.26 | 86.91 | 0.65 | 0.75 | 3107017 | 27.00 | 118.45 | 33.4 | 2025-09-25 12:53:00 |
| NLC India Ltd. | 513683 | 281.55 | 284.5 | 278.1 | 279.8 | 279.5 | -0.30 | -0.11 | 100281 | 2.80 | 311.65 | 65.05 | 2025-09-25 12:53:00 |
| NTPC Ltd. | 532555 | 349.9 | 351 | 344.7 | 347.55 | 346.05 | -1.50 | -0.43 | 297484 | 10.29 | 448.3 | 152.8 | 2025-09-25 12:53:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 412.8 | 408.2 | 410.65 | 409.55 | -1.10 | -0.27 | 44783 | 1.83 | 580.35 | 100.85 | 2025-09-25 12:53:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.2 | 294.35 | 289 | 293.3 | 289 | -4.30 | -1.47 | 223884 | 6.47 | 366.2 | 186.35 | 2025-09-25 12:53:00 |
| REC Ltd. | 532955 | 381.85 | 383.55 | 378.65 | 381.85 | 380 | -1.85 | -0.48 | 66225 | 2.52 | 653.9 | 91 | 2025-09-25 12:53:00 |
| SJVN Ltd. | 533206 | 92.87 | 93.16 | 92.2 | 92.46 | 92.3 | -0.16 | -0.17 | 152196 | 1.40 | 170.45 | 27.9 | 2025-09-25 12:53:00 |