Select Exchange & Index:
BBGEFS
4313.73
updated on: 24-Sep-2025 [15:59]
Advances - 0 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4347.86 | Prev. Close | 4351.70 |
|---|---|---|---|
| Day High | 4348.01 | 52 Week High | 4417.40 |
| Day Low | 4309.25 | 52 Week Low | 3533.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 924.95 | 889.4 | -35.55 | -3.84 |
| Adani Green Energy Ltd. | 1131.2 | 1094.4 | -36.80 | -3.25 |
| Adani Ports and Special Economic Zone Ltd. | 1441.3 | 1431.3 | -10.00 | -0.69 |
| Adani Power Ltd. | 162.4 | 144.8 | -17.60 | -10.84 |
| Adani Total Gas Ltd. | 722.4 | 667.6 | -54.80 | -7.59 |
| Jindal Steel Ltd. | 1062.25 | 1053.15 | -9.10 | -0.86 |
| JSW Energy Ltd. | 544.05 | 535.05 | -9.00 | -1.65 |
| LTIMindtree Ltd. | 5259.25 | 5209.35 | -49.90 | -0.95 |
Market Stats
Advances
0
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 922 | 924.1 | 887 | 924.95 | 889.4 | -35.55 | -3.84 | 150500 | 13.39 | 4238.55 | 588.25 | 2025-09-24 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1131.15 | 1141.25 | 1091.35 | 1131.2 | 1094.4 | -36.80 | -3.25 | 676820 | 74.07 | 2574.05 | 439.35 | 2025-09-24 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1442.05 | 1452 | 1429.15 | 1441.3 | 1431.3 | -10.00 | -0.69 | 79467 | 11.37 | 1607.95 | 394.95 | 2025-09-24 16:01:00 |
| Adani Power Ltd. | 533096 | 162.65 | 163.85 | 142.3 | 162.4 | 144.8 | -17.60 | -10.84 | 18416585 | 266.67 | 896.75 | 132.55 | 2025-09-24 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 723 | 724 | 662.6 | 722.4 | 667.6 | -54.80 | -7.59 | 530849 | 35.44 | 3998.35 | 521.95 | 2025-09-24 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1062.25 | 1065.4 | 1046.35 | 1062.25 | 1053.15 | -9.10 | -0.86 | 22238 | 2.34 | 1097.1 | 377.05 | 2025-09-24 16:01:00 |
| JSW Energy Ltd. | 533148 | 547.85 | 550.7 | 533.3 | 544.05 | 535.05 | -9.00 | -1.65 | 172728 | 9.24 | 804.95 | 204.8 | 2025-09-24 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5259.4 | 5262.8 | 5195.05 | 5259.25 | 5209.35 | -49.90 | -0.95 | 27351 | 14.25 | 6764.8 | 3841.05 | 2025-09-24 16:01:00 |