Select Exchange & Index:
BANKEX
61965.97
updated on: 25-Sep-2025 [15:59]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 62000.47 | Prev. Close | 62122.37 |
|---|---|---|---|
| Day High | 62324.80 | 52 Week High | 64684.29 |
| Day Low | 61872.97 | 52 Week Low | 54277.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 735.5 | 741.2 | 5.70 | 0.77 |
| Axis Bank Ltd. | 1158.8 | 1162.1 | 3.30 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 254.35 | 252.55 | -1.80 | -0.71 |
| ICICI Bank Ltd. | 1381.95 | 1375.5 | -6.45 | -0.47 |
| IDFC First Bank Ltd. | 70.03 | 69.98 | -0.05 | -0.07 |
| IndusInd Bank Ltd. | 740.7 | 740.55 | -0.15 | -0.02 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 734.7 | 747 | 729.8 | 735.5 | 741.2 | 5.70 | 0.77 | 52509 | 3.89 | 840.95 | 479 | 2025-09-25 16:01:00 |
| Axis Bank Ltd. | 532215 | 1153.3 | 1171.4 | 1153.3 | 1158.8 | 1162.1 | 3.30 | 0.28 | 343863 | 39.96 | 1339.55 | 706 | 2025-09-25 16:01:00 |
| Bank Of Baroda | 532134 | 254.65 | 256.35 | 251.95 | 254.35 | 252.55 | -1.80 | -0.71 | 1249089 | 31.55 | 298.45 | 116.3 | 2025-09-25 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1379 | 1391.25 | 1373.2 | 1381.95 | 1375.5 | -6.45 | -0.47 | 747764 | 102.85 | 1494.1 | 796.1 | 2025-09-25 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 69.62 | 70.35 | 69.62 | 70.03 | 69.98 | -0.05 | -0.07 | 529553 | 3.71 | 100.74 | 42.8 | 2025-09-25 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 741.9 | 745.5 | 735.45 | 740.7 | 740.55 | -0.15 | -0.02 | 92244 | 6.83 | 1694.35 | 605.4 | 2025-09-25 16:01:00 |