Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 358 |
Declines - 610 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 11325.09 |
| Day Low | 52 Week Low | 10301.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 24.34 | 24.47 | 0.13 | 0.53 |
| 3M India Ltd. | 29814.3 | 29830 | 15.70 | 0.05 |
| 63 Moons Technologies Ltd. | 916.95 | 922 | 5.05 | 0.55 |
| Aadhar Housing Finance Ltd. | 528.15 | 535.55 | 7.40 | 1.40 |
| Action Construction Equipment Ltd. | 1147.15 | 1157 | 9.85 | 0.86 |
| Adani Enterprises Ltd. | 2629.95 | 2674 | 44.05 | 1.67 |
| Aditya Birla Capital Ltd. | 288.15 | 291.25 | 3.10 | 1.08 |
| Advait Energy Transitions Ltd. | 1798.1 | 1810.25 | 12.15 | 0.68 |
| Aeroflex Industries Ltd. | 192.35 | 192.55 | 0.20 | 0.10 |
| Agarwal Industrial Corporation Ltd. | 958.3 | 961 | 2.70 | 0.28 |
| Ahluwalia Contracts (India) Ltd. | 1005.65 | 1007 | 1.35 | 0.13 |
| AIA Engineering Ltd. | 3050.15 | 3058.7 | 8.55 | 0.28 |
| Ajmera Realty & Infra India Ltd. | 1029.3 | 1079.35 | 50.05 | 4.86 |
| Alicon Castalloy Ltd. | 867.6 | 910.3 | 42.70 | 4.92 |
| Alkem Laboratories Ltd. | 5496 | 5566 | 70.00 | 1.27 |
| Allcargo Logistics Ltd. | 32.78 | 33.05 | 0.27 | 0.82 |
| Allcargo Terminals Ltd. | 32.3 | 35.34 | 3.04 | 9.41 |
| Alldigi Tech Ltd. | 923.25 | 928 | 4.75 | 0.51 |
| Antelopus Selan Energy Ltd. | 561.15 | 570.95 | 9.80 | 1.75 |
| Anupam Rasayan India Ltd. | 1080.5 | 1098.25 | 17.75 | 1.64 |
| APL Apollo Tubes Ltd. | 1679 | 1680.5 | 1.50 | 0.09 |
| Apollo Micro Systems Ltd. | 332.3 | 338 | 5.70 | 1.72 |
| Arman Financial Services Ltd. | 1449.05 | 1456 | 6.95 | 0.48 |
| Arvind Smartspaces Ltd. | 654.4 | 656.5 | 2.10 | 0.32 |
| Asahi India Glass Ltd. | 885.1 | 915.3 | 30.20 | 3.41 |
| Ashapura Minechem Ltd. | 651.4 | 656 | 4.60 | 0.71 |
| Ashoka Buildcon Ltd. | 193.95 | 195 | 1.05 | 0.54 |
| ASK Automotive Ltd. | 515.35 | 537 | 21.65 | 4.20 |
| Atul Auto Ltd. | 501.85 | 520.6 | 18.75 | 3.74 |
| AU Small Finance Bank Ltd. | 706.15 | 731.7 | 25.55 | 3.62 |
| Automotive Stampings and Assemblies Ltd. | 489.05 | 562.35 | 73.30 | 14.99 |
| Avadh Sugar & Energy Ltd. | 443.25 | 444 | 0.75 | 0.17 |
| Avalon Technologies Ltd. | 977.8 | 1011.4 | 33.60 | 3.44 |
| Avantel Ltd. | 189.75 | 193.55 | 3.80 | 2.00 |
| Axis Bank Ltd. | 1144.2 | 1170.75 | 26.55 | 2.32 |
| Bajaj Finserv Ltd. | 2069.4 | 2080.6 | 11.20 | 0.54 |
| Bajaj Healthcare Ltd. | 420.65 | 463.65 | 43.00 | 10.22 |
| Bank Of Baroda | 251.1 | 253.2 | 2.10 | 0.84 |
| Bank Of India | 120.5 | 121.4 | 0.90 | 0.75 |
| Bansal Wire Industries Ltd. | 355.3 | 357.65 | 2.35 | 0.66 |
| Best Agrolife Ltd. | 363.15 | 374.95 | 11.80 | 3.25 |
| BF Investment Ltd. | 466.9 | 474.3 | 7.40 | 1.58 |
| BF Utilities Ltd. | 779 | 858.1 | 79.10 | 10.15 |
| Bhageria Industries Ltd. | 179.8 | 181.7 | 1.90 | 1.06 |
| Birlasoft Ltd. | 372.55 | 372.85 | 0.30 | 0.08 |
| BlackBuck Ltd. | 588.25 | 590 | 1.75 | 0.30 |
| Blue Jet Healthcare Ltd. | 668.6 | 681.2 | 12.60 | 1.88 |
| Borosil Ltd. | 351.6 | 372 | 20.40 | 5.80 |
| Borosil Scientific Ltd. | 138.45 | 139.4 | 0.95 | 0.69 |
| Brainbees Solutions Ltd. | 379.55 | 387.1 | 7.55 | 1.99 |
| Canara Bank | 118.85 | 121.9 | 3.05 | 2.57 |
| Carborundum Universal Ltd. | 953.3 | 973 | 19.70 | 2.07 |
| Carraro India Ltd. | 468.6 | 469.15 | 0.55 | 0.12 |
| CarTrade Tech Ltd. | 2386.9 | 2407.8 | 20.90 | 0.88 |
| CE Info Systems Ltd. | 1633.95 | 1635.1 | 1.15 | 0.07 |
| Central Bank Of India | 37.86 | 37.92 | 0.06 | 0.16 |
| Century Plyboards (India) Ltd. | 807.6 | 807.85 | 0.25 | 0.03 |
| Chalet Hotels Ltd. | 1009.85 | 1024.5 | 14.65 | 1.45 |
| Choice International Ltd. | 806.75 | 816 | 9.25 | 1.15 |
| Coffee Day Enterprises Ltd. | 42.72 | 44.5 | 1.78 | 4.17 |
| Control Print Ltd. | 807.05 | 823.75 | 16.70 | 2.07 |
| Craftsman Automation Ltd. | 6782.75 | 6788 | 5.25 | 0.08 |
| CreditAccess Grameen Ltd. | 1348.7 | 1354.8 | 6.10 | 0.45 |
| CSB Bank Ltd. | 347.55 | 348.5 | 0.95 | 0.27 |
| CSL Finance Ltd. | 293.1 | 297.95 | 4.85 | 1.65 |
| Cyient Ltd. | 1194.9 | 1198.4 | 3.50 | 0.29 |
| D.B. Corp Ltd. | 274.55 | 276.75 | 2.20 | 0.80 |
| D.P. Abhushan Ltd. | 1538.4 | 1541.65 | 3.25 | 0.21 |
| DCM Shriram Industries Ltd. | 166.7 | 172 | 5.30 | 3.18 |
| Ddev Plastiks Industries Ltd. | 345.25 | 345.6 | 0.35 | 0.10 |
| Deep Industries Ltd. | 536.2 | 538.85 | 2.65 | 0.49 |
| Dhani Services Ltd. | 66.53 | 67.28 | 0.75 | 1.13 |
| Dhunseri Ventures Ltd. | 356.6 | 357.3 | 0.70 | 0.20 |
| Dish TV India Ltd. | 5.35 | 5.36 | 0.01 | 0.19 |
| Dixon Technologies (India) Ltd. | 18079.45 | 18101.75 | 22.30 | 0.12 |
| Dredging Corporation Of India Ltd. | 691.8 | 695.05 | 3.25 | 0.47 |
| Elgi Equipments Ltd. | 496.15 | 503.35 | 7.20 | 1.45 |
| Elin Electronics Ltd. | 223 | 229.6 | 6.60 | 2.96 |
| Emcure Pharmaceuticals Ltd. | 1319.65 | 1322 | 2.35 | 0.18 |
| Equitas Small Finance Bank Ltd. | 56.64 | 56.95 | 0.31 | 0.55 |
| ESAF Small Finance Bank Ltd. | 29.32 | 29.48 | 0.16 | 0.55 |
| Ethos Ltd. | 2442.85 | 2497.7 | 54.85 | 2.25 |
| Eureka Forbes Ltd. | 573.9 | 578.8 | 4.90 | 0.85 |
| Everest Kanto Cylinder Ltd. | 141.15 | 145.5 | 4.35 | 3.08 |
| Fedbank Financial Services Ltd | 152.85 | 154.45 | 1.60 | 1.05 |
| Fiem Industries Ltd. | 1995.55 | 2020.55 | 25.00 | 1.25 |
| Flair Writing Industries Ltd. | 315.55 | 321.85 | 6.30 | 2.00 |
| Fortis Healthcare Ltd. | 967.2 | 970.95 | 3.75 | 0.39 |
| Fusion Finance Ltd. | 191.8 | 192.3 | 0.50 | 0.26 |
| Ganesh Housing Ltd. | 865.2 | 867 | 1.80 | 0.21 |
| Ganesha Ecosphere Ltd. | 1258.1 | 1263.05 | 4.95 | 0.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2667 | 2680.5 | 13.50 | 0.51 |
| General Insurance Corporation of India | 363.4 | 363.7 | 0.30 | 0.08 |
| Geojit Financial Services Ltd. | 76.28 | 82.69 | 6.41 | 8.40 |
| Glenmark Pharmaceuticals Ltd. | 2014.35 | 2018.3 | 3.95 | 0.20 |
| Globus Spirits Ltd. | 1089.65 | 1090 | 0.35 | 0.03 |
| GNA Axles Ltd. | 319.95 | 328.95 | 9.00 | 2.81 |
| Godavari Biorefineries Ltd. | 277.25 | 278.25 | 1.00 | 0.36 |
| Godawari Power And Ispat Ltd. | 263.5 | 268.65 | 5.15 | 1.95 |
| Godrej Properties Ltd. | 2103 | 2109.9 | 6.90 | 0.33 |
| Gokaldas Exports Ltd. | 799.9 | 820.2 | 20.30 | 2.54 |
| Goodluck India Ltd. | 1100.7 | 1118.45 | 17.75 | 1.61 |
| Greenply Industries Ltd. | 316.9 | 318 | 1.10 | 0.35 |
| GRM Overseas Ltd. | 354.55 | 356.9 | 2.35 | 0.66 |
| Gujarat Gas Ltd. | 429.4 | 432 | 2.60 | 0.61 |
| Gujarat Industries Power Company Ltd. | 190.2 | 190.7 | 0.50 | 0.26 |
| Gujarat Mineral Development Corporation Ltd. | 565.6 | 627.3 | 61.70 | 10.91 |
| Gujarat State Petronet Ltd. | 312.75 | 323.2 | 10.45 | 3.34 |
| Gulshan Polyols Ltd. | 157 | 157.5 | 0.50 | 0.32 |
| Hampton Sky Realty Ltd. | 20.25 | 20.64 | 0.39 | 1.93 |
| Happy Forgings Ltd. | 972.7 | 976 | 3.30 | 0.34 |
| Hardwyn India Ltd. | 13.29 | 13.46 | 0.17 | 1.28 |
| Harsha Engineers International Ltd. | 420.65 | 423.7 | 3.05 | 0.73 |
| HDFC Asset Management Company Ltd. | 5828.4 | 5887.7 | 59.30 | 1.02 |
| Healthcare Global Enterprises Ltd. | 650.7 | 660.9 | 10.20 | 1.57 |
| Heritage Foods Ltd. | 532.15 | 534.05 | 1.90 | 0.36 |
| Himatsingka Seide Ltd. | 127.95 | 128.25 | 0.30 | 0.23 |
| Hindustan Copper Ltd. | 296.35 | 307.45 | 11.10 | 3.75 |
| Hindustan Foods Ltd. | 550.8 | 554.5 | 3.70 | 0.67 |
| HLE Glascoat Ltd. | 512.65 | 532.45 | 19.80 | 3.86 |
| Honasa Consumer Ltd. | 299.7 | 299.85 | 0.15 | 0.05 |
| Honda India Power Products Ltd. | 2835.15 | 2874.2 | 39.05 | 1.38 |
| Hyundai Motor India Ltd. | 2719.3 | 2721.45 | 2.15 | 0.08 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1894.1 | 7.70 | 0.41 |
| ICRA Ltd. | 6638.35 | 6758.95 | 120.60 | 1.82 |
| Ideaforge Technology Ltd. | 529.1 | 534 | 4.90 | 0.93 |
| IFGL Refractories Ltd. | 241.6 | 255.5 | 13.90 | 5.75 |
| IIFL Capital Services Ltd. | 277.3 | 298.4 | 21.10 | 7.61 |
| IIFL Finance Ltd. | 450.2 | 451.65 | 1.45 | 0.32 |
| IKIO Technologies Ltd. | 222.85 | 224.9 | 2.05 | 0.92 |
| India Nippon Electricals Ltd. | 977.8 | 1000 | 22.20 | 2.27 |
| India Tourism Development Corporation Ltd. | 615.6 | 624.55 | 8.95 | 1.45 |
| Indian Metals & Ferro Alloys Ltd. | 1114.1 | 1163.95 | 49.85 | 4.47 |
| Indigo Paints Ltd. | 1100.65 | 1102.6 | 1.95 | 0.18 |
| Indo Tech Transformers Ltd. | 1776.85 | 1785 | 8.15 | 0.46 |
| Indoco Remedies Ltd. | 298.45 | 302.5 | 4.05 | 1.36 |
| Indus Towers Ltd. | 356.2 | 360 | 3.80 | 1.07 |
| IndusInd Bank Ltd. | 734 | 755.25 | 21.25 | 2.90 |
| Infibeam Avenues Ltd. | 16.25 | 16.62 | 0.37 | 2.28 |
| Infobeans Technologies Ltd. | 515.2 | 535.25 | 20.05 | 3.89 |
| Innova Captab Ltd. | 864.4 | 865 | 0.60 | 0.07 |
| Inox Green Energy Services Ltd. | 199.55 | 201.15 | 1.60 | 0.80 |
| Inventurus Knowledge Solutions Ltd. | 1498 | 1515.85 | 17.85 | 1.19 |
| IRM Energy Ltd. | 347.35 | 361.1 | 13.75 | 3.96 |
| Jamna Auto Industries Ltd. | 104.8 | 107.25 | 2.45 | 2.34 |
| Jay Bharat Maruti Ltd. | 99.76 | 104.74 | 4.98 | 4.99 |
| Jayant Agro-Organics Ltd. | 248.1 | 249.15 | 1.05 | 0.42 |
| Jayaswal Neco Industries Ltd. | 70.84 | 71.11 | 0.27 | 0.38 |
| Jindal Stainless Ltd. | 788.4 | 802 | 13.60 | 1.73 |
| Jindal Steel Ltd. | 1032.6 | 1062.25 | 29.65 | 2.87 |
| JK Tyre & Industries Ltd. | 379.1 | 381.05 | 1.95 | 0.51 |
| JM Financial Ltd. | 171.2 | 172.65 | 1.45 | 0.85 |
| JSW Energy Ltd. | 543.05 | 544.05 | 1.00 | 0.18 |
| JSW Infrastructure Ltd. | 338.5 | 342.15 | 3.65 | 1.08 |
| JTEKT India Ltd. | 182.2 | 184.1 | 1.90 | 1.04 |
| Jupiter Life Line Hospitals Ltd. | 1469 | 1470 | 1.00 | 0.07 |
| Jyoti Resins & Adhesives Ltd. | 1266.65 | 1267 | 0.35 | 0.03 |
| Kabra Extrusiontechnik Ltd. | 274.9 | 277 | 2.10 | 0.76 |
| Kalpataru Projects International Ltd. | 1243.4 | 1247.8 | 4.40 | 0.35 |
| Kama Holdings Ltd. | 2967.55 | 2978.8 | 11.25 | 0.38 |
| Kamdhenu Ventures Ltd. | 9.04 | 9.1 | 0.06 | 0.66 |
| Kaynes Technology India Ltd. | 7085.4 | 7238.15 | 152.75 | 2.16 |
| KDDL Ltd. | 2615.65 | 2621.5 | 5.85 | 0.22 |
| KEC International Ltd. | 865.95 | 883.95 | 18.00 | 2.08 |
| KEI Industries Ltd. | 4130.45 | 4150 | 19.55 | 0.47 |
| Kewal Kiran Clothing Ltd. | 580.85 | 590.15 | 9.30 | 1.60 |
| Keystone Realtors Ltd | 622.95 | 626.5 | 3.55 | 0.57 |
| KIOCL Ltd. | 421.5 | 445.3 | 23.80 | 5.65 |
| KMC Speciality Hospitals (India) Ltd. | 66.68 | 67 | 0.32 | 0.48 |
| Kopran Ltd. | 172.4 | 178 | 5.60 | 3.25 |
| Krsnaa Diagnostics Ltd. | 857.15 | 869.9 | 12.75 | 1.49 |
| Krystal Integrated Services Ltd | 646.05 | 652.15 | 6.10 | 0.94 |
| Kuantum Papers Ltd. | 111.2 | 112 | 0.80 | 0.72 |
| La Opala RG Ltd. | 249.55 | 251.7 | 2.15 | 0.86 |
| Landmark Cars Ltd. | 613.6 | 619.5 | 5.90 | 0.96 |
| Laurus Labs Ltd. | 904.25 | 910.55 | 6.30 | 0.70 |
| Lemon Tree Hotels Ltd. | 169.6 | 170.8 | 1.20 | 0.71 |
| Likhitha Infrastructure Ltd. | 238.05 | 242 | 3.95 | 1.66 |
| Linde India Ltd. | 6379.6 | 6498 | 118.40 | 1.86 |
| Lumax Auto Technologies Ltd. | 1102.4 | 1185 | 82.60 | 7.49 |
| Lumax Industries Ltd. | 4277.05 | 4592.85 | 315.80 | 7.38 |
| Magellanic Cloud Ltd. | 83.74 | 84.7 | 0.96 | 1.15 |
| Mahanagar Gas Ltd. | 1306.45 | 1313.1 | 6.65 | 0.51 |
| Man Industries (India) Ltd. | 438.7 | 453.1 | 14.40 | 3.28 |
| Manaksia Ltd. | 69.96 | 71.48 | 1.52 | 2.17 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 199.2 | 199.25 | 0.05 | 0.03 |
| Manorama Industries Ltd. | 1428.35 | 1433.6 | 5.25 | 0.37 |
| Maruti Suzuki India Ltd. | 15808.35 | 16097.95 | 289.60 | 1.83 |
| MAS Financial Services Ltd. | 314.35 | 315 | 0.65 | 0.21 |
| Matrimony.Com Ltd. | 506.6 | 510.85 | 4.25 | 0.84 |
| Medicamen Biotech Ltd. | 322 | 334.95 | 12.95 | 4.02 |
| Menon Bearings Ltd. | 130.6 | 135.2 | 4.60 | 3.52 |
| Minda Corporation Ltd. | 532.7 | 537.8 | 5.10 | 0.96 |
| Mishra Dhatu Nigam Ltd. | 401 | 403.75 | 2.75 | 0.69 |
| MM Forgings Ltd. | 326.15 | 327.25 | 1.10 | 0.34 |
| MOIL Ltd. | 354.35 | 362.2 | 7.85 | 2.22 |
| Monte Carlo Fashions Ltd. | 645.65 | 687.6 | 41.95 | 6.50 |
| Motherson Sumi Wiring India Ltd. | 47.56 | 48.02 | 0.46 | 0.97 |
| Motilal Oswal Financial Services Ltd. | 950.4 | 958 | 7.60 | 0.80 |
| Mrs. Bectors Food Specialities Ltd. | 1362.3 | 1363.45 | 1.15 | 0.08 |
| MTAR Technologies Ltd. | 1805.85 | 1871 | 65.15 | 3.61 |
| Multi Commodity Exchange Of India Ltd. | 7989.2 | 8033 | 43.80 | 0.55 |
| Muthoot Finance Ltd. | 3048.15 | 3051.1 | 2.95 | 0.10 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.37 | 5.42 | 0.05 | 0.93 |
| Nahar Poly Films Ltd. | 291.2 | 293.6 | 2.40 | 0.82 |
| Nalwa Sons Investments Ltd. | 7062.9 | 7107.7 | 44.80 | 0.63 |
| Nava Ltd. | 709.75 | 710 | 0.25 | 0.04 |
| Netweb Technologies India Ltd. | 3535.25 | 3541.85 | 6.60 | 0.19 |
| NGL Fine-Chem Ltd. | 1418 | 1456.55 | 38.55 | 2.72 |
| NIBE Ltd. | 1359.5 | 1380 | 20.50 | 1.51 |
| NIIT Learning Systems Ltd. | 320.4 | 326.6 | 6.20 | 1.94 |
| Nilkamal Ltd. | 1573.7 | 1582 | 8.30 | 0.53 |
| Nitin Spinners Ltd. | 345.35 | 345.4 | 0.05 | 0.01 |
| NLC India Ltd. | 264.15 | 275.85 | 11.70 | 4.43 |
| NMDC Ltd. | 76.96 | 78.1 | 1.14 | 1.48 |
| NMDC Steel Ltd. | 46.7 | 47.05 | 0.35 | 0.75 |
| NRB Bearings Ltd. | 279.7 | 292.6 | 12.90 | 4.61 |
| NTPC Ltd. | 339.3 | 343.05 | 3.75 | 1.11 |
| OLA Electric Mobility Ltd. | 57.92 | 58.23 | 0.31 | 0.54 |
| Olectra Greentech Ltd. | 1662.1 | 1668 | 5.90 | 0.35 |
| Om Infra Ltd. | 121.1 | 129.7 | 8.60 | 7.10 |
| Onmobile Global Ltd. | 65.26 | 67.55 | 2.29 | 3.51 |
| Onward Technologies Ltd. | 309.85 | 311 | 1.15 | 0.37 |
| Optiemus Infracom Ltd. | 660.2 | 672.3 | 12.10 | 1.83 |
| Oracle Financial Services Software Ltd. | 9054.25 | 9113 | 58.75 | 0.65 |
| Orient Cement Ltd. | 223.55 | 234.65 | 11.10 | 4.97 |
| Paisalo Digital Ltd. | 38.52 | 40.02 | 1.50 | 3.89 |
| Patel Engineering Ltd. | 40.32 | 40.34 | 0.02 | 0.05 |
| PB Fintech Ltd. | 1797.75 | 1801.75 | 4.00 | 0.22 |
| Pitti Engineering Ltd. | 1015.2 | 1017.65 | 2.45 | 0.24 |
| PNB Housing Finance Ltd. | 859.1 | 889.85 | 30.75 | 3.58 |
| Polyplex Corporation Ltd. | 1067.75 | 1085.1 | 17.35 | 1.62 |
| Popular Vehicles & Services Ltd. | 138.75 | 148.5 | 9.75 | 7.03 |
| Power Finance Corporation Ltd. | 408.95 | 413.05 | 4.10 | 1.00 |
| Power Grid Corporation Of India Ltd. | 286.5 | 288.35 | 1.85 | 0.65 |
| Praveg Ltd. | 402.65 | 406 | 3.35 | 0.83 |
| Pricol Ltd. | 541 | 544 | 3.00 | 0.55 |
| Prime Focus Ltd. | 186.4 | 195.6 | 9.20 | 4.94 |
| Prince Pipes and Fittings Ltd. | 341.45 | 343.45 | 2.00 | 0.59 |
| Privi Speciality Chemicals Ltd. | 2424.4 | 2432 | 7.60 | 0.31 |
| Protean e-Gov Technologies Ltd. | 883.6 | 895 | 11.40 | 1.29 |
| PSP Projects Ltd. | 768.6 | 784 | 15.40 | 2.00 |
| PTC Industries Ltd. | 15187.5 | 15197 | 9.50 | 0.06 |
| Punjab & Sind Bank | 30.04 | 30.16 | 0.12 | 0.40 |
| Punjab National Bank | 113 | 113.45 | 0.45 | 0.40 |
| Puravankara Ltd. | 270.85 | 272.55 | 1.70 | 0.63 |
| PVR Inox Ltd. | 1107.3 | 1111.3 | 4.00 | 0.36 |
| R Systems International Ltd. | 429.1 | 430.55 | 1.45 | 0.34 |
| RACL Geartech Ltd. | 913.75 | 931.3 | 17.55 | 1.92 |
| Radiant Cash Management Services Ltd. | 55.83 | 56.04 | 0.21 | 0.38 |
| Raghav Productivity Enhancers Ltd. | 680.85 | 683 | 2.15 | 0.32 |
| Rainbow Children's Medicare Ltd. | 1409.45 | 1414.1 | 4.65 | 0.33 |
| Raj Rayon Industries Ltd. | 27.64 | 28.18 | 0.54 | 1.95 |
| Ramkrishna Forgings Ltd. | 555.65 | 563.9 | 8.25 | 1.48 |
| Ramky Infrastructure Ltd. | 614.4 | 615.5 | 1.10 | 0.18 |
| Rane (Madras) Ltd. | 839.55 | 859.85 | 20.30 | 2.42 |
| RateGain Travel Technologies Ltd. | 658.45 | 664.8 | 6.35 | 0.96 |
| Ratnamani Metals & Tubes Ltd. | 2415.95 | 2449 | 33.05 | 1.37 |
| Raymond Lifestyle Ltd. | 1253.2 | 1265.6 | 12.40 | 0.99 |
| REC Ltd. | 383.9 | 387.3 | 3.40 | 0.89 |
| Redtape Ltd. | 154.85 | 158.4 | 3.55 | 2.29 |
| Refex Industries Ltd. | 338.05 | 391.15 | 53.10 | 15.71 |
| Reliance Industrial Infrastructure Ltd. | 906.7 | 910 | 3.30 | 0.36 |
| Religare Enterprises Ltd. | 249.05 | 263.5 | 14.45 | 5.80 |
| Renaissance Global Ltd. | 120.3 | 120.8 | 0.50 | 0.42 |
| Rishabh Instruments Ltd. | 402.35 | 422.45 | 20.10 | 5.00 |
| Rossari Biotech Ltd. | 659.15 | 659.25 | 0.10 | 0.02 |
| Route Mobile Ltd. | 841.5 | 845.2 | 3.70 | 0.44 |
| Royal Orchid Hotels Ltd. | 512.45 | 545.7 | 33.25 | 6.49 |
| RPG Life Sciences Ltd. | 2388.7 | 2409.05 | 20.35 | 0.85 |
| RR Kabel Ltd. | 1265.55 | 1301 | 35.45 | 2.80 |
| Sai Life Sciences Ltd. | 874.2 | 892.3 | 18.10 | 2.07 |
| Saint-Gobain Sekurit India Ltd. | 117.2 | 117.25 | 0.05 | 0.04 |
| Samvardhana Motherson International Ltd. | 109.93 | 112.09 | 2.16 | 1.96 |
| Sanathan Textiles Ltd. | 514.35 | 514.6 | 0.25 | 0.05 |
| Sandhar Technologies Ltd. | 455.4 | 456.7 | 1.30 | 0.29 |
| Sangam (India) Ltd. | 430.3 | 435 | 4.70 | 1.09 |
| Sanghvi Movers Ltd. | 381.3 | 394.6 | 13.30 | 3.49 |
| Sansera Engineering Ltd. | 1492.7 | 1496.7 | 4.00 | 0.27 |
| Sanstar Ltd. | 94.93 | 94.99 | 0.06 | 0.06 |
| Satin Creditcare Network Ltd. | 143.7 | 143.8 | 0.10 | 0.07 |
| Savita Oil Technologies Ltd. | 405.05 | 405.8 | 0.75 | 0.19 |
| SBFC Finance Ltd. | 109.35 | 111.45 | 2.10 | 1.92 |
| SBI Cards And Payment Services Ltd. | 869.3 | 870.1 | 0.80 | 0.09 |
| Senores Pharmaceuticals Ltd. | 707.3 | 715.6 | 8.30 | 1.17 |
| Shalby Ltd. | 265.55 | 267 | 1.45 | 0.55 |
| Shankara Building Products Ltd. | 946.15 | 990 | 43.85 | 4.63 |
| Shanthi Gears Ltd. | 553.95 | 554.55 | 0.60 | 0.11 |
| Sharda Motor Industries Ltd. | 1085.35 | 1139 | 53.65 | 4.94 |
| Sheela Foam Ltd. | 680.1 | 683.95 | 3.85 | 0.57 |
| Shilpa Medicare Ltd. | 817.25 | 820.65 | 3.40 | 0.42 |
| Shivalik Bimetal Controls Ltd. | 551.85 | 565.5 | 13.65 | 2.47 |
| SIRCA Paints India Ltd. | 489.25 | 501.35 | 12.10 | 2.47 |
| SIS Ltd. | 340.6 | 346.3 | 5.70 | 1.67 |
| SJS Enterprises Ltd. | 1504.4 | 1532.15 | 27.75 | 1.84 |
| SMC Global Securities Ltd. | 140.4 | 141.05 | 0.65 | 0.46 |
| SMS Pharmaceuticals Ltd. | 283.3 | 285.8 | 2.50 | 0.88 |
| Snowman Logistics Ltd. | 56.34 | 56.52 | 0.18 | 0.32 |
| Sona BLW Precision Forgings Ltd. | 420.55 | 421.3 | 0.75 | 0.18 |
| Sportking India Ltd. | 109.3 | 110.3 | 1.00 | 0.91 |
| Sri Adhikari Brothers Television Network Ltd. | 970.35 | 971 | 0.65 | 0.07 |
| Star Health and Allied Insurance Company Ltd. | 448.5 | 450.15 | 1.65 | 0.37 |
| Sterling Tools Ltd. | 331.35 | 332.05 | 0.70 | 0.21 |
| Sterlite Technologies Ltd. | 123.3 | 123.65 | 0.35 | 0.28 |
| Stylam Industries Ltd. | 1696.4 | 1734.75 | 38.35 | 2.26 |
| Subros Ltd. | 1023.15 | 1129.1 | 105.95 | 10.36 |
| Sukhjit Starch & Chemicals Ltd. | 166.05 | 168.25 | 2.20 | 1.32 |
| Summit Securities Ltd. | 2177.5 | 2201.15 | 23.65 | 1.09 |
| Suprajit Engineering Ltd. | 463.65 | 493.5 | 29.85 | 6.44 |
| Suratwwala Business Group Ltd. | 32.96 | 33.47 | 0.51 | 1.55 |
| Suryoday Small Finance Bank Ltd. | 131.95 | 133.5 | 1.55 | 1.17 |
| Suyog Telematics Ltd. | 798.45 | 814.95 | 16.50 | 2.07 |
| Swelect Energy Systems Ltd. | 883.75 | 924.8 | 41.05 | 4.64 |
| Syrma SGS Technology Ltd. | 816.25 | 820 | 3.75 | 0.46 |
| Taj GVK Hotels & Resorts Ltd. | 429.15 | 430 | 0.85 | 0.20 |
| Tamilnad Mercantile Bank Ltd. | 430.7 | 431.95 | 1.25 | 0.29 |
| Tanla Platforms Ltd. | 735.55 | 735.85 | 0.30 | 0.04 |
| Tarsons Products Ltd. | 307.7 | 308.5 | 0.80 | 0.26 |
| TCI Express Ltd. | 720 | 762.2 | 42.20 | 5.86 |
| TCPL Packaging Ltd. | 3406.8 | 3419.9 | 13.10 | 0.38 |
| TD Power Systems Ltd. | 542 | 550.05 | 8.05 | 1.49 |
| The Investment Trust of India Ltd. | 151.45 | 155.85 | 4.40 | 2.91 |
| The Jammu & Kashmir Bank Ltd. | 104.27 | 105.45 | 1.18 | 1.13 |
| The Karnataka Bank Ltd. | 174.25 | 174.4 | 0.15 | 0.09 |
| The South Indian Bank Ltd. | 29.56 | 29.96 | 0.40 | 1.35 |
| Themis Medicare Ltd. | 128.98 | 133.92 | 4.94 | 3.83 |
| Tinna Rubber And Infrastructure Ltd. | 921.7 | 995 | 73.30 | 7.95 |
| Torrent Power Ltd. | 1268.55 | 1279.2 | 10.65 | 0.84 |
| Tourism Finance Corporation Of India Ltd. | 72.25 | 72.9 | 0.65 | 0.90 |
| Transformers & Rectifiers (India) Ltd. | 535.4 | 538.4 | 3.00 | 0.56 |
| Transport Corporation Of India Ltd. | 1165.05 | 1205 | 39.95 | 3.43 |
| TVS Electronics Ltd. | 472.45 | 519.9 | 47.45 | 10.04 |
| TVS Supply Chain Solutions Ltd. | 130.1 | 130.3 | 0.20 | 0.15 |
| Ujjivan Small Finance Bank Ltd. | 44.79 | 45.26 | 0.47 | 1.05 |
| Union Bank Of India | 138.75 | 140 | 1.25 | 0.90 |
| Uniparts India Ltd. | 420.85 | 427.35 | 6.50 | 1.54 |
| United Breweries Ltd. | 1776.55 | 1796.5 | 19.95 | 1.12 |
| United Spirits Ltd. | 1339.4 | 1341.45 | 2.05 | 0.15 |
| UNO Minda Ltd. | 1312.15 | 1324.3 | 12.15 | 0.93 |
| Usha Martin Ltd. | 431.95 | 441.85 | 9.90 | 2.29 |
| Vadilal Industries Ltd. | 5898.6 | 5915.55 | 16.95 | 0.29 |
| Vardhman Special Steels Ltd. | 274.1 | 274.55 | 0.45 | 0.16 |
| Vascon Engineers Ltd. | 61.8 | 63.16 | 1.36 | 2.20 |
| Veranda Learning Solutions Ltd. | 215.7 | 217.15 | 1.45 | 0.67 |
| Vesuvius India Ltd. | 511.45 | 515 | 3.55 | 0.69 |
| Vijaya Diagnostic Centre Ltd. | 1049.35 | 1050.95 | 1.60 | 0.15 |
| Vinati Organics Ltd. | 1693.8 | 1710 | 16.20 | 0.96 |
| Vinyl Chemicals (India) Ltd. | 294.25 | 294.5 | 0.25 | 0.08 |
| Vishal Mega Mart Ltd. | 148.95 | 149.95 | 1.00 | 0.67 |
| Vodafone Idea Ltd. | 8.39 | 8.73 | 0.34 | 4.05 |
| VRL Logistics Ltd. | 287.15 | 287.2 | 0.05 | 0.02 |
| Welspun Enterprises Ltd. | 547.25 | 547.4 | 0.15 | 0.03 |
| Windlas Biotech Ltd. | 943.95 | 950 | 6.05 | 0.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 774.25 | 784.65 | 10.40 | 1.34 |
| Yes Bank Ltd. | 21.21 | 21.38 | 0.17 | 0.80 |
| Zaggle Prepaid Ocean Services Ltd. | 354.9 | 361.05 | 6.15 | 1.73 |
| Zuari Agro Chemicals Ltd. | 269.7 | 274 | 4.30 | 1.59 |
| Zydus Lifesciences Ltd. | 1035.45 | 1045.4 | 9.95 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048.4 | 1026.65 | -21.75 | -2.07 |
| 5Paisa Capital Ltd. | 362.25 | 360.55 | -1.70 | -0.47 |
| Aarti Drugs Ltd. | 520.35 | 513.45 | -6.90 | -1.33 |
| Aarti Industries Ltd. | 389.4 | 387.1 | -2.30 | -0.59 |
| Aarti Pharmalabs Ltd. | 900.55 | 875.1 | -25.45 | -2.83 |
| Aavas Financiers Ltd. | 1678.25 | 1658.65 | -19.60 | -1.17 |
| Abans Financial Services Ltd. | 212.05 | 210 | -2.05 | -0.97 |
| Accelya Solutions India Ltd. | 1497.5 | 1495.55 | -1.95 | -0.13 |
| Acme Solar Holdings Ltd. | 298 | 287.6 | -10.40 | -3.49 |
| Acutaas Chemicals Ltd. | 1460.85 | 1456.4 | -4.45 | -0.30 |
| Adani Energy Solutions Ltd. | 938.15 | 924.95 | -13.20 | -1.41 |
| Adani Green Energy Ltd. | 1152.3 | 1131.2 | -21.10 | -1.83 |
| Adani Ports and Special Economic Zone Ltd. | 1444.4 | 1441.3 | -3.10 | -0.21 |
| Adani Power Ltd. | 170.15 | 162.4 | -7.75 | -4.55 |
| Adani Total Gas Ltd. | 780.85 | 722.4 | -58.45 | -7.49 |
| ADF Foods Ltd. | 231.05 | 228 | -3.05 | -1.32 |
| Aditya Birla Fashion and Retail Ltd. | 93.44 | 92 | -1.44 | -1.54 |
| Aditya Birla Sun Life AMC Ltd. | 812.5 | 809.5 | -3.00 | -0.37 |
| Aditya Vision Ltd. | 572.7 | 557.65 | -15.05 | -2.63 |
| Ador Welding Ltd. | 1017.7 | 1014.9 | -2.80 | -0.28 |
| Advanced Enzyme Technologies Ltd. | 338.2 | 333.1 | -5.10 | -1.51 |
| Aether Industries Ltd. | 753.05 | 741 | -12.05 | -1.60 |
| Afcons Infrastructure Ltd. | 458.55 | 455.1 | -3.45 | -0.75 |
| Affle 3i Ltd. | 2144.9 | 2083.8 | -61.10 | -2.85 |
| AGS Transact Technologies Ltd. | 4.29 | 4.21 | -0.08 | -1.86 |
| Ajanta Pharma Ltd. | 2539.5 | 2538 | -1.50 | -0.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 476.25 | 470.95 | -5.30 | -1.11 |
| Alembic Pharmaceuticals Ltd. | 950 | 943.05 | -6.95 | -0.73 |
| Alivus Life Sciences Ltd. | 1003.6 | 983.05 | -20.55 | -2.05 |
| Allcargo Gati Ltd. | 61.85 | 60.7 | -1.15 | -1.86 |
| Allied Blenders And Distillers Ltd. | 541.8 | 531 | -10.80 | -1.99 |
| Alok Industries Ltd. | 18.44 | 18.34 | -0.10 | -0.54 |
| Amber Enterprises India Ltd. | 8307.85 | 8300 | -7.85 | -0.09 |
| Ambika Cotton Mills Ltd. | 1477.15 | 1460 | -17.15 | -1.16 |
| Anand Rathi Wealth Ltd. | 3034.9 | 2966 | -68.90 | -2.27 |
| Anant Raj Ltd. | 677.65 | 665.9 | -11.75 | -1.73 |
| Angel One Ltd. | 2247.05 | 2230 | -17.05 | -0.76 |
| Antony Waste Handling Cell Ltd. | 581.5 | 579.15 | -2.35 | -0.40 |
| Apar Industries Ltd. | 8716.1 | 8671 | -45.10 | -0.52 |
| Apcotex Industries Ltd. | 411.6 | 406.05 | -5.55 | -1.35 |
| Apeejay Surrendra Park Hotels Ltd. | 156.3 | 154.5 | -1.80 | -1.15 |
| Apollo Pipes Ltd. | 395.1 | 388.3 | -6.80 | -1.72 |
| Aptech Ltd. | 128.35 | 127 | -1.35 | -1.05 |
| Aptus Value Housing Finance India Ltd. | 322.85 | 322.65 | -0.20 | -0.06 |
| Archean Chemical Industries Ltd. | 705.95 | 705 | -0.95 | -0.13 |
| Arkade Developers Ltd. | 179.6 | 178.65 | -0.95 | -0.53 |
| Artemis Medicare Services Ltd. | 246.6 | 240.1 | -6.50 | -2.64 |
| Arvind Fashions Ltd. | 554.8 | 551 | -3.80 | -0.68 |
| Ashiana Housing Ltd. | 310.8 | 309 | -1.80 | -0.58 |
| Asian Energy Services Ltd. | 353.7 | 347.8 | -5.90 | -1.67 |
| Asian Granito India Ltd. | 63.34 | 62.34 | -1.00 | -1.58 |
| Astec Lifesciences Ltd. | 846 | 829.05 | -16.95 | -2.00 |
| Aster DM Healthcare Ltd. | 647.8 | 638.65 | -9.15 | -1.41 |
| Astra Microwave Products Ltd. | 1114.75 | 1105.75 | -9.00 | -0.81 |
| Astral Ltd. | 1437.8 | 1432.35 | -5.45 | -0.38 |
| Aurionpro Solutions Ltd. | 1208.35 | 1208 | -0.35 | -0.03 |
| Aurobindo Pharma Ltd. | 1117.6 | 1109.1 | -8.50 | -0.76 |
| Authum Investment & Infrastructure Ltd. | 3036.15 | 3010 | -26.15 | -0.86 |
| Avenue Supermarts Ltd. | 4669.5 | 4630.2 | -39.30 | -0.84 |
| AVT Natural Products Ltd. | 74.01 | 73.99 | -0.02 | -0.03 |
| Awfis Space Solutions Ltd. | 603.85 | 602.55 | -1.30 | -0.22 |
| AWL Agri Business Ltd. | 271.3 | 259.95 | -11.35 | -4.18 |
| Axiscades Technologies Ltd. | 1764.15 | 1687.65 | -76.50 | -4.34 |
| Azad Engineering Ltd. | 1634.45 | 1618 | -16.45 | -1.01 |
| B.L. Kashyap and Sons Ltd. | 65.09 | 62.8 | -2.29 | -3.52 |
| Baazar Style Retail Ltd. | 366.4 | 366.3 | -0.10 | -0.03 |
| Bajaj Auto Ltd. | 9053.15 | 8979.4 | -73.75 | -0.81 |
| Bajaj Consumer Care Ltd. | 257.65 | 253.95 | -3.70 | -1.44 |
| Bajaj Housing Finance Ltd. | 113.25 | 112.6 | -0.65 | -0.57 |
| Balaji Amines Ltd. | 1478.65 | 1463 | -15.65 | -1.06 |
| Balmer Lawrie & Company Ltd. | 214.3 | 211.1 | -3.20 | -1.49 |
| Balmer Lawrie Investments Ltd. | 81.63 | 80.21 | -1.42 | -1.74 |
| Balu Forge Industries Ltd. | 646.95 | 644 | -2.95 | -0.46 |
| Bandhan Bank Ltd. | 163.1 | 162.05 | -1.05 | -0.64 |
| Bank Of Maharashtra | 57.21 | 57 | -0.21 | -0.37 |
| Barbeque-Nation Hospitality Ltd. | 237.05 | 234 | -3.05 | -1.29 |
| BCL Industries Ltd. | 43.15 | 42.28 | -0.87 | -2.02 |
| BEML Land Assets Ltd. | 223 | 220.9 | -2.10 | -0.94 |
| Bhagiradha Chemicals & Industries Ltd. | 256.5 | 256.3 | -0.20 | -0.08 |
| Bharat Dynamics Ltd. | 1626.8 | 1594.5 | -32.30 | -1.99 |
| Bharat Wire Ropes Ltd. | 166.9 | 166.85 | -0.05 | -0.03 |
| Bharti Airtel Ltd. | 1955.75 | 1941.3 | -14.45 | -0.74 |
| Bigbloc Construction Ltd. | 57.78 | 57.52 | -0.26 | -0.45 |
| Bikaji Foods International Ltd. | 774 | 766.5 | -7.50 | -0.97 |
| Biocon Ltd. | 361.95 | 360.1 | -1.85 | -0.51 |
| Black Rose Industries Ltd. | 98.97 | 98.82 | -0.15 | -0.15 |
| BLS International Services Ltd. | 361.2 | 360.05 | -1.15 | -0.32 |
| Blue Dart Express Ltd. | 5779.2 | 5770 | -9.20 | -0.16 |
| Bodal Chemicals Ltd. | 65.61 | 65.24 | -0.37 | -0.56 |
| Brigade Enterprises Ltd. | 924.45 | 914.4 | -10.05 | -1.09 |
| Camlin Fine Sciences Ltd. | 227 | 226.55 | -0.45 | -0.20 |
| Campus Activewear Ltd. | 278.75 | 275.95 | -2.80 | -1.00 |
| Capacit'e Infraprojects Ltd. | 309.75 | 302.7 | -7.05 | -2.28 |
| Capital India Finance Ltd. | 37.26 | 36.31 | -0.95 | -2.55 |
| Caplin Point Laboratories Ltd. | 2318.05 | 2260.35 | -57.70 | -2.49 |
| Capri Global Capital Ltd. | 193.15 | 193.1 | -0.05 | -0.03 |
| Care Ratings Ltd. | 1578.1 | 1550 | -28.10 | -1.78 |
| Carysil Ltd. | 896.15 | 885.35 | -10.80 | -1.21 |
| CCL Products (India) Ltd. | 899.2 | 899.05 | -0.15 | -0.02 |
| Cello World Ltd. | 618.6 | 613 | -5.60 | -0.91 |
| Centum Electronics Ltd. | 2810 | 2795.4 | -14.60 | -0.52 |
| Cera Sanitaryware Ltd. | 6302.55 | 6181.95 | -120.60 | -1.91 |
| Chaman Lal Setia Exports Ltd. | 283.4 | 281.55 | -1.85 | -0.65 |
| Chemcon Speciality Chemicals Ltd. | 259.65 | 254.25 | -5.40 | -2.08 |
| Chemplast Sanmar Ltd. | 422.8 | 420.25 | -2.55 | -0.60 |
| Cheviot Company Ltd. | 1189.6 | 1179 | -10.60 | -0.89 |
| CIE Automotive India Ltd. | 443.6 | 430.55 | -13.05 | -2.94 |
| Cigniti Technologies Ltd. | 1623.25 | 1583.5 | -39.75 | -2.45 |
| City Union Bank Ltd. | 206.35 | 204.6 | -1.75 | -0.85 |
| Clean Science And Technology Ltd. | 1142.15 | 1132.55 | -9.60 | -0.84 |
| CMS Info Systems Ltd. | 402.7 | 401 | -1.70 | -0.42 |
| Coal India Ltd. | 394.65 | 394.1 | -0.55 | -0.14 |
| Cochin Shipyard Ltd. | 1922.4 | 1884.6 | -37.80 | -1.97 |
| Coforge Ltd. | 1716.55 | 1668.1 | -48.45 | -2.82 |
| Cohance Lifesciences Ltd. | 901.75 | 900.1 | -1.65 | -0.18 |
| Computer Age Management Services Ltd. | 4013.3 | 3980.05 | -33.25 | -0.83 |
| Concord Biotech Ltd. | 1621.15 | 1620 | -1.15 | -0.07 |
| Concord Enviro Systems Ltd. | 529.35 | 521.05 | -8.30 | -1.57 |
| Confidence Petroleum India Ltd. | 47.06 | 46.89 | -0.17 | -0.36 |
| Container Corporation Of India Ltd. | 550.05 | 544.5 | -5.55 | -1.01 |
| Credo Brands Marketing Ltd. | 116.35 | 115.2 | -1.15 | -0.99 |
| Crompton Greaves Consumer Electricals Ltd. | 308.7 | 305.3 | -3.40 | -1.10 |
| Cyient DLM Ltd. | 478.1 | 465 | -13.10 | -2.74 |
| D-Link (India) Ltd. | 498.8 | 496.6 | -2.20 | -0.44 |
| Dalmia Bharat Ltd. | 2379.15 | 2344.35 | -34.80 | -1.46 |
| DAM Capital Advisors Ltd. | 258.45 | 253.75 | -4.70 | -1.82 |
| Data Patterns (India) Ltd. | 2814.35 | 2775 | -39.35 | -1.40 |
| Datamatics Global Services Ltd. | 874.8 | 861.2 | -13.60 | -1.55 |
| DCB Bank Ltd. | 129.1 | 126.8 | -2.30 | -1.78 |
| DCM Shriram Ltd. | 1237.2 | 1211.6 | -25.60 | -2.07 |
| DCX Systems Ltd. | 272.45 | 269 | -3.45 | -1.27 |
| Delhivery Ltd. | 467.9 | 458.6 | -9.30 | -1.99 |
| Delta Corp Ltd. | 83.99 | 83.26 | -0.73 | -0.87 |
| Den Networks Ltd. | 36.06 | 35.67 | -0.39 | -1.08 |
| Devyani International Ltd. | 175.55 | 175 | -0.55 | -0.31 |
| Dhampur Bio Organics Ltd. | 83.24 | 81.45 | -1.79 | -2.15 |
| Dharmaj Crop Guard Ltd. | 331.55 | 320.25 | -11.30 | -3.41 |
| Diffusion Engineers Ltd. | 395.8 | 384.5 | -11.30 | -2.85 |
| Dilip Buildcon Ltd. | 559.7 | 554.7 | -5.00 | -0.89 |
| Dishman Carbogen Amcis Ltd. | 314.1 | 306.8 | -7.30 | -2.32 |
| Divgi Torqtransfer Systems Ltd. | 666.2 | 659 | -7.20 | -1.08 |
| Divi's Laboratories Ltd. | 6092.15 | 6036.8 | -55.35 | -0.91 |
| DLF Ltd. | 773.45 | 759.8 | -13.65 | -1.76 |
| Dodla Dairy Ltd | 1392.85 | 1390.8 | -2.05 | -0.15 |
| Dollar Industries Ltd. | 373.15 | 369.45 | -3.70 | -0.99 |
| DOMS Industries Ltd. | 2624.95 | 2608 | -16.95 | -0.65 |
| Dr. Lal Pathlabs Ltd. | 3392.45 | 3335.7 | -56.75 | -1.67 |
| Dreamfolks Services Ltd. | 112.35 | 106.75 | -5.60 | -4.98 |
| Dwarikesh Sugar Industries Ltd. | 41.61 | 41.55 | -0.06 | -0.14 |
| Easy Trip Planners Ltd. | 8.64 | 8.56 | -0.08 | -0.93 |
| eClerx Services Ltd. | 4265.85 | 4242.5 | -23.35 | -0.55 |
| Eco Recycling Ltd. | 592.55 | 591.45 | -1.10 | -0.19 |
| Edelweiss Financial Services Ltd. | 117.95 | 116.95 | -1.00 | -0.85 |
| EIH Associated Hotels Ltd. | 392.9 | 389.4 | -3.50 | -0.89 |
| EKI Energy Services Ltd. | 116.2 | 115.5 | -0.70 | -0.60 |
| Electronics Mart India Ltd. | 163.4 | 161.15 | -2.25 | -1.38 |
| Emami Ltd. | 581.75 | 578 | -3.75 | -0.64 |
| Emami Paper Mills Ltd. | 103.15 | 101.75 | -1.40 | -1.36 |
| Embassy Developments Ltd. | 97.75 | 97.59 | -0.16 | -0.16 |
| EMS Ltd. | 580.45 | 576.6 | -3.85 | -0.66 |
| eMudhra Ltd. | 681.15 | 674.2 | -6.95 | -1.02 |
| Endurance Technologies Ltd. | 2850.85 | 2850 | -0.85 | -0.03 |
| Engineers India Ltd. | 207.65 | 204.6 | -3.05 | -1.47 |
| Entero Healthcare Solutions Ltd. | 1122.55 | 1102.55 | -20.00 | -1.78 |
| Entertainment Network (India) Ltd. | 164.35 | 159.3 | -5.05 | -3.07 |
| Enviro Infra Engineers Ltd. | 271.4 | 266.9 | -4.50 | -1.66 |
| Epigral Ltd. | 1746.75 | 1731 | -15.75 | -0.90 |
| Eris Lifesciences Ltd. | 1642.55 | 1631.55 | -11.00 | -0.67 |
| Eternal Ltd. | 341.75 | 338.4 | -3.35 | -0.98 |
| Eveready Industries India Ltd. | 418.2 | 415.3 | -2.90 | -0.69 |
| Expleo Solutions Ltd. | 1030.5 | 986 | -44.50 | -4.32 |
| Fairchem Organics Ltd. | 801.95 | 796 | -5.95 | -0.74 |
| Faze Three Ltd. | 522.3 | 510.6 | -11.70 | -2.24 |
| FDC Ltd. | 484.35 | 478.6 | -5.75 | -1.19 |
| Filatex India Ltd. | 55.88 | 54.37 | -1.51 | -2.70 |
| Fine Organic Industries Ltd. | 4806.7 | 4786.2 | -20.50 | -0.43 |
| Fineotex Chemical Ltd. | 236.4 | 234.15 | -2.25 | -0.95 |
| Fino Payments Bank Ltd. | 278.75 | 272.95 | -5.80 | -2.08 |
| Firstsource Solutions Ltd. | 365.1 | 362.35 | -2.75 | -0.75 |
| Five-Star Business Finance Ltd. | 535.7 | 524.6 | -11.10 | -2.07 |
| FSN E-Commerce Ventures Ltd. | 242.35 | 238.55 | -3.80 | -1.57 |
| GAIL (India) Ltd. | 181 | 178.7 | -2.30 | -1.27 |
| Gala Precision Engineering Ltd. | 829.35 | 808 | -21.35 | -2.57 |
| Galaxy Surfactants Ltd. | 2350.6 | 2320.1 | -30.50 | -1.30 |
| Gallantt Ispat Ltd. | 669.2 | 664.85 | -4.35 | -0.65 |
| Gandhar Oil Refinery (India) Ltd. | 146.1 | 144.9 | -1.20 | -0.82 |
| Gateway Distriparks Ltd. | 64.02 | 63.76 | -0.26 | -0.41 |
| GE Power India Ltd. | 347.5 | 345.95 | -1.55 | -0.45 |
| GE Vernova T&D India Ltd. | 3019.6 | 3003 | -16.60 | -0.55 |
| Genus Power Infrastructures Ltd. | 330.3 | 327.9 | -2.40 | -0.73 |
| GHCL Textiles Ltd. | 79.76 | 79.63 | -0.13 | -0.16 |
| Gland Pharma Ltd. | 2017.8 | 2013.9 | -3.90 | -0.19 |
| Global Health Ltd. | 1330.1 | 1322.8 | -7.30 | -0.55 |
| Global Surfaces Ltd. | 101.6 | 99 | -2.60 | -2.56 |
| GMR Airports Ltd. | 91.17 | 90.57 | -0.60 | -0.66 |
| GMR Power and Urban Infra Ltd. | 123.5 | 122.55 | -0.95 | -0.77 |
| Go Fashion (India) Ltd. | 726.7 | 712 | -14.70 | -2.02 |
| Godrej Agrovet Ltd. | 733.35 | 725.35 | -8.00 | -1.09 |
| Godrej Consumer Products Ltd. | 1232.35 | 1191.5 | -40.85 | -3.31 |
| Gokul Agro Resources Ltd. | 415 | 412.05 | -2.95 | -0.71 |
| Goldiam International Ltd. | 384.75 | 381.8 | -2.95 | -0.77 |
| Gopal Snacks Ltd. | 365.05 | 364.25 | -0.80 | -0.22 |
| GPT Healthcare Ltd. | 151.05 | 149.6 | -1.45 | -0.96 |
| GR Infraprojects Ltd. | 1309.3 | 1284.1 | -25.20 | -1.92 |
| Granules India Ltd. | 525.7 | 523.05 | -2.65 | -0.50 |
| Gravita India Ltd. | 1670.8 | 1661.9 | -8.90 | -0.53 |
| Greenlam Industries Ltd. | 259.35 | 252.2 | -7.15 | -2.76 |
| Greenpanel Industries Ltd. | 295.75 | 290.85 | -4.90 | -1.66 |
| GTPL Hathway Ltd. | 114.4 | 113.1 | -1.30 | -1.14 |
| Gujarat Alkalies And Chemicals Ltd. | 593.65 | 585.7 | -7.95 | -1.34 |
| Gujarat Ambuja Exports Ltd. | 109.95 | 108.9 | -1.05 | -0.95 |
| Gujarat Fluorochemicals Ltd. | 3882.85 | 3863.55 | -19.30 | -0.50 |
| Gujarat Pipavav Port Ltd. | 157.95 | 155.95 | -2.00 | -1.27 |
| Gulf Oil Lubricants India Ltd. | 1254.45 | 1221.15 | -33.30 | -2.65 |
| H.G. Infra Engineering Ltd. | 998.1 | 995.65 | -2.45 | -0.25 |
| Happiest Minds Technologies Ltd. | 563.9 | 557.1 | -6.80 | -1.21 |
| Hariom Pipe Industries Ltd. | 541.5 | 512.1 | -29.40 | -5.43 |
| Hathway Cable & Datacom Ltd. | 14.87 | 14.73 | -0.14 | -0.94 |
| Hatsun Agro Product Ltd. | 908.35 | 904.35 | -4.00 | -0.44 |
| Havells India Ltd. | 1580.6 | 1571.2 | -9.40 | -0.59 |
| HBL Engineering Ltd. | 818.9 | 812.05 | -6.85 | -0.84 |
| HCL Technologies Ltd. | 1440.4 | 1429.8 | -10.60 | -0.74 |
| HDFC Life Insurance Company Ltd. | 787.65 | 774.1 | -13.55 | -1.72 |
| Hemisphere Properties India Ltd. | 175.1 | 174.65 | -0.45 | -0.26 |
| Heranba Industries Ltd. | 317.85 | 314.1 | -3.75 | -1.18 |
| Hester Biosciences Ltd. | 1983.55 | 1973 | -10.55 | -0.53 |
| Hi-Tech Pipes Ltd. | 122.57 | 121.92 | -0.65 | -0.53 |
| Hikal Ltd. | 262.75 | 260.15 | -2.60 | -0.99 |
| Hinduja Global Solutions Ltd. | 523.05 | 521.45 | -1.60 | -0.31 |
| Hindustan Aeronautics Ltd. | 4808.15 | 4799.15 | -9.00 | -0.19 |
| Hindware Home Innovation Ltd. | 327.75 | 321.5 | -6.25 | -1.91 |
| Hitachi Energy India Ltd. | 19115.25 | 19003.15 | -112.10 | -0.59 |
| HMA Agro Industries Ltd. | 33.07 | 33.05 | -0.02 | -0.06 |
| Home First Finance Company India Ltd. | 1265.85 | 1264.7 | -1.15 | -0.09 |
| Honeywell Automation India Ltd. | 36934 | 36615 | -319.00 | -0.86 |
| Housing & Urban Development Corporation Ltd. | 240.15 | 235.2 | -4.95 | -2.06 |
| HP Adhesives Ltd. | 49.63 | 48.18 | -1.45 | -2.92 |
| HPL Electric & Power Ltd. | 474.25 | 473.8 | -0.45 | -0.09 |
| ICICI Bank Ltd. | 1401.4 | 1394.55 | -6.85 | -0.49 |
| ICICI Prudential Life Insurance Company Ltd. | 609.9 | 601.05 | -8.85 | -1.45 |
| IDFC First Bank Ltd. | 70.93 | 70.51 | -0.42 | -0.59 |
| Igarashi Motors India Ltd. | 530.55 | 527.3 | -3.25 | -0.61 |
| Imagicaaworld Entertainment Ltd. | 56.09 | 55.82 | -0.27 | -0.48 |
| Indegene Ltd. | 577.6 | 573 | -4.60 | -0.80 |
| India Pesticides Ltd. | 228.85 | 226.95 | -1.90 | -0.83 |
| India Shelter Finance Corporation Ltd. | 894.5 | 883.75 | -10.75 | -1.20 |
| Indiamart Intermesh Ltd. | 2448.1 | 2389 | -59.10 | -2.41 |
| Indian Bank | 704.3 | 694.95 | -9.35 | -1.33 |
| Indian Energy Exchange Ltd. | 146.05 | 144 | -2.05 | -1.40 |
| Indian Oil Corporation Ltd. | 148.3 | 148.25 | -0.05 | -0.03 |
| Indian Overseas Bank | 39.83 | 39.66 | -0.17 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.25 | 722.4 | -4.85 | -0.67 |
| Indian Railway Finance Corporation Ltd. | 128.55 | 127.3 | -1.25 | -0.97 |
| Indian Renewable Energy Development Agency Ltd. | 159 | 155.7 | -3.30 | -2.08 |
| Indo Amines Ltd. | 144 | 141.55 | -2.45 | -1.70 |
| Indo Count Industries Ltd. | 289.65 | 287.25 | -2.40 | -0.83 |
| Indraprastha Gas Ltd. | 211.4 | 208.7 | -2.70 | -1.28 |
| Indraprastha Medical Corporation Ltd. | 463.8 | 463.45 | -0.35 | -0.08 |
| Info Edge (India) Ltd. | 1417.5 | 1395.9 | -21.60 | -1.52 |
| Inox India Ltd. | 1214.8 | 1211 | -3.80 | -0.31 |
| Inox Wind Ltd. | 152.45 | 149.4 | -3.05 | -2.00 |
| Insecticides (India) Ltd. | 781.35 | 771.85 | -9.50 | -1.22 |
| Intellect Design Arena Ltd. | 1072.55 | 1061.25 | -11.30 | -1.05 |
| Interarch Building Solutions Ltd. | 2084.1 | 2060.1 | -24.00 | -1.15 |
| Interglobe Aviation Ltd. | 5745.75 | 5739.95 | -5.80 | -0.10 |
| International Gemmological Institute (India) Ltd. | 369.15 | 366.45 | -2.70 | -0.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 116.74 | 114.91 | -1.83 | -1.57 |
| Ipca Laboratories Ltd. | 1398.35 | 1386.9 | -11.45 | -0.82 |
| IRB Infrastructure Developers Ltd. | 43.45 | 43.15 | -0.30 | -0.69 |
| Ircon International Ltd. | 182.2 | 179.25 | -2.95 | -1.62 |
| ISGEC Heavy Engineering Ltd. | 959 | 947 | -12.00 | -1.25 |
| ITC Hotels Ltd. | 239.4 | 237 | -2.40 | -1.00 |
| ITI Ltd. | 323.25 | 322.6 | -0.65 | -0.20 |
| J Kumar Infraprojects Ltd. | 640.6 | 634.65 | -5.95 | -0.93 |
| Jagran Prakashan Ltd. | 71.98 | 71.65 | -0.33 | -0.46 |
| Jai Balaji Industries Ltd. | 100 | 99.8 | -0.20 | -0.20 |
| Jaiprakash Power Ventures Ltd. | 18.52 | 18.33 | -0.19 | -1.03 |
| JBM Auto Ltd. | 741.85 | 738.1 | -3.75 | -0.51 |
| Jindal Worldwide Ltd. | 38.05 | 37.3 | -0.75 | -1.97 |
| JIO Financial Services Ltd. | 313.85 | 312.4 | -1.45 | -0.46 |
| JITF Infralogistics Ltd. | 364.5 | 361 | -3.50 | -0.96 |
| JK Cement Ltd. | 6853.5 | 6820 | -33.50 | -0.49 |
| JK Paper Ltd. | 388.9 | 387 | -1.90 | -0.49 |
| JNK India Ltd. | 299.35 | 298.85 | -0.50 | -0.17 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1750.85 | 1743.6 | -7.25 | -0.41 |
| JSW Holdings Ltd. | 18282.2 | 18250 | -32.20 | -0.18 |
| JTL Industries Ltd | 75.5 | 74.19 | -1.31 | -1.74 |
| Jubilant FoodWorks Ltd. | 622.5 | 617.6 | -4.90 | -0.79 |
| Jubilant Ingrevia Ltd. | 684.25 | 673.5 | -10.75 | -1.57 |
| Jubilant Pharmova Ltd. | 1092.1 | 1086.25 | -5.85 | -0.54 |
| Jupiter Wagons Ltd. | 333.75 | 331.15 | -2.60 | -0.78 |
| Just Dial Ltd. | 837.95 | 834.75 | -3.20 | -0.38 |
| Jyothy Labs Ltd. | 322.8 | 320.5 | -2.30 | -0.71 |
| Jyoti CNC Automation Ltd. | 937.7 | 917.45 | -20.25 | -2.16 |
| K.P.R. Mill Ltd. | 1136.1 | 1118.95 | -17.15 | -1.51 |
| Kalyan Jewellers India Ltd. | 505.25 | 495.05 | -10.20 | -2.02 |
| Kalyani Investment Company Ltd. | 5023 | 5000 | -23.00 | -0.46 |
| Kamdhenu Ltd. | 28.34 | 28.16 | -0.18 | -0.64 |
| Kaveri Seed Company Ltd. | 1152.7 | 1151 | -1.70 | -0.15 |
| Kellton Tech Solutions Ltd. | 25.86 | 25.54 | -0.32 | -1.24 |
| KFin Technologies Ltd. | 1093.2 | 1080.15 | -13.05 | -1.19 |
| Kingfa Science & Technology (India) Ltd. | 4540 | 4443 | -97.00 | -2.14 |
| Kiri Industries Ltd. | 600.4 | 593.5 | -6.90 | -1.15 |
| Kirloskar Electric Company Ltd. | 121.9 | 121.85 | -0.05 | -0.04 |
| Kirloskar Oil Engines Ltd. | 964.8 | 956.85 | -7.95 | -0.82 |
| Kitex Garments Ltd. | 209.8 | 207 | -2.80 | -1.33 |
| KNR Constructions Ltd. | 209.85 | 206.2 | -3.65 | -1.74 |
| Kokuyo Camlin Ltd. | 113.2 | 113 | -0.20 | -0.18 |
| Kolte-Patil Developers Ltd. | 467.7 | 464 | -3.70 | -0.79 |
| Kovai Medical Center & Hospital Ltd. | 6336.65 | 6269.15 | -67.50 | -1.07 |
| KPI Green Energy Ltd. | 479.9 | 477.9 | -2.00 | -0.42 |
| KPIT Technologies Ltd. | 1262.45 | 1249.15 | -13.30 | -1.05 |
| KRBL Ltd. | 390.1 | 371.85 | -18.25 | -4.68 |
| Krishna Institute of Medical Sciences Ltd | 738.75 | 736 | -2.75 | -0.37 |
| KRN Heat Exchanger And Refrigeration Ltd. | 875.05 | 853 | -22.05 | -2.52 |
| KSolves India Ltd. | 320.65 | 320.2 | -0.45 | -0.14 |
| L&T Finance Ltd. | 248.05 | 246.45 | -1.60 | -0.65 |
| L&T Technology Services Ltd. | 4201.6 | 4200 | -1.60 | -0.04 |
| Lancer Container Lines Ltd. | 12.56 | 12.53 | -0.03 | -0.24 |
| Latent View Analytics Ltd. | 416.6 | 409.55 | -7.05 | -1.69 |
| Laxmi Organic Industries Ltd. | 219.75 | 218.5 | -1.25 | -0.57 |
| Life Insurance Corporation of India | 904.55 | 897.85 | -6.70 | -0.74 |
| Linc Ltd. | 130 | 128.5 | -1.50 | -1.15 |
| Lincoln Pharmaceuticals Ltd. | 550.4 | 548.9 | -1.50 | -0.27 |
| Lloyds Engineering Works Ltd. | 62.83 | 62.38 | -0.45 | -0.72 |
| Lodha Developers Ltd. | 1211.75 | 1204 | -7.75 | -0.64 |
| LT Foods Ltd. | 456.1 | 429.9 | -26.20 | -5.74 |
| LTIMindtree Ltd. | 5259.95 | 5259.25 | -0.70 | -0.01 |
| Mahindra & Mahindra Financial Services Ltd. | 290.55 | 282.65 | -7.90 | -2.72 |
| Mahindra Holidays & Resorts India Ltd. | 360.7 | 354.6 | -6.10 | -1.69 |
| Mahindra Lifespace Developers Ltd. | 374.45 | 373.95 | -0.50 | -0.13 |
| Mahindra Logistics Ltd. | 363.5 | 359 | -4.50 | -1.24 |
| Man InfraConstruction Ltd. | 156.45 | 154.55 | -1.90 | -1.21 |
| Manappuram Finance Ltd. | 294.1 | 293.3 | -0.80 | -0.27 |
| Mangalore Chemicals & Fertilizers Ltd. | 321.05 | 317.45 | -3.60 | -1.12 |
| Mankind Pharma Ltd. | 2596.2 | 2560 | -36.20 | -1.39 |
| Marico Ltd. | 717.2 | 705.85 | -11.35 | -1.58 |
| Marksans Pharma Ltd. | 174.25 | 171.35 | -2.90 | -1.66 |
| Mastek Ltd. | 2348.2 | 2291.9 | -56.30 | -2.40 |
| Max Estates Ltd. | 472.15 | 452 | -20.15 | -4.27 |
| Max Healthcare Institute Ltd. | 1170.4 | 1158 | -12.40 | -1.06 |
| Mayur Uniquoters Ltd. | 524.2 | 521 | -3.20 | -0.61 |
| Mazagon Dock Shipbuilders Ltd. | 2975.1 | 2939.9 | -35.20 | -1.18 |
| Medplus Health Services Ltd. | 816.05 | 805.05 | -11.00 | -1.35 |
| Meghmani Organics Ltd. | 86.5 | 86.05 | -0.45 | -0.52 |
| Metro Brands Ltd. | 1283.9 | 1276.1 | -7.80 | -0.61 |
| Metropolis Healthcare Ltd. | 2082 | 2048 | -34.00 | -1.63 |
| Mirza International Ltd. | 41.32 | 40.06 | -1.26 | -3.05 |
| Mishtann Foods Ltd. | 5.73 | 5.7 | -0.03 | -0.52 |
| MK Proteins Ltd. | 7.68 | 7.64 | -0.04 | -0.52 |
| MMTC Ltd. | 70.99 | 70.11 | -0.88 | -1.24 |
| Mold-Tek Packaging Ltd. | 811.5 | 807.8 | -3.70 | -0.46 |
| Moschip Technologies Ltd. | 260.1 | 252.85 | -7.25 | -2.79 |
| Mphasis Ltd. | 2853.5 | 2780 | -73.50 | -2.58 |
| MPS Ltd. | 2275.9 | 2266.4 | -9.50 | -0.42 |
| MSTC Ltd. | 531.35 | 517.95 | -13.40 | -2.52 |
| Muthoot Microfin Ltd. | 167.9 | 166.25 | -1.65 | -0.98 |
| NACL Industries Ltd. | 229.25 | 225.9 | -3.35 | -1.46 |
| Narayana Hrudayalaya Ltd. | 1739.3 | 1733 | -6.30 | -0.36 |
| Natco Pharma Ltd. | 864.55 | 857.35 | -7.20 | -0.83 |
| National Aluminium Company Ltd. | 210.9 | 208.85 | -2.05 | -0.97 |
| National Fertilizers Ltd. | 96.97 | 95.82 | -1.15 | -1.19 |
| Navin Fluorine International Ltd. | 4714.75 | 4692.9 | -21.85 | -0.46 |
| Navkar Corporation Ltd. | 126.6 | 126.2 | -0.40 | -0.32 |
| Nazara Technologies Ltd. | 1104.1 | 1103 | -1.10 | -0.10 |
| NBCC (India) Ltd. | 114.98 | 112.81 | -2.17 | -1.89 |
| Nelcast Ltd. | 145.45 | 144 | -1.45 | -1.00 |
| Neogen Chemicals Ltd. | 1564.3 | 1540.2 | -24.10 | -1.54 |
| Network 18 Media & Investments Ltd. | 55.1 | 54.36 | -0.74 | -1.34 |
| Neuland Laboratories Ltd. | 15303.65 | 15107 | -196.65 | -1.28 |
| New Delhi Television Ltd. | 131 | 127.2 | -3.80 | -2.90 |
| Newgen Software Technologies Ltd. | 898.3 | 882.5 | -15.80 | -1.76 |
| NHPC Ltd. | 87.7 | 86.63 | -1.07 | -1.22 |
| Nikhil Adhesives Ltd. | 100.1 | 100 | -0.10 | -0.10 |
| Nippon Life India Asset Management Ltd. | 841.2 | 840 | -1.20 | -0.14 |
| Niva Bupa Health Insurance Company Ltd. | 82.77 | 81.94 | -0.83 | -1.00 |
| Northern ARC Capital Ltd. | 279 | 278.8 | -0.20 | -0.07 |
| NTPC Green Energy Ltd. | 103.8 | 103 | -0.80 | -0.77 |
| Nucleus Software Exports Ltd. | 1027.5 | 1018.2 | -9.30 | -0.91 |
| Nuvama Wealth Management Ltd. | 6278.5 | 6217 | -61.50 | -0.98 |
| Nuvoco Vistas Corporation Ltd. | 447.2 | 444.8 | -2.40 | -0.54 |
| Oberoi Realty Ltd. | 1675 | 1666.75 | -8.25 | -0.49 |
| Oil India Ltd. | 409.6 | 404.75 | -4.85 | -1.18 |
| Omaxe Ltd. | 85.79 | 85.75 | -0.04 | -0.05 |
| One Mobikwik Systems Ltd. | 294.7 | 288.1 | -6.60 | -2.24 |
| One97 Communications Ltd. | 1197.1 | 1179.35 | -17.75 | -1.48 |
| Orient Bell Ltd. | 315.15 | 305 | -10.15 | -3.22 |
| Orient Electric Ltd. | 205.45 | 204.95 | -0.50 | -0.24 |
| Orient Green Power Company Ltd. | 14 | 13.84 | -0.16 | -1.14 |
| Oswal Greentech Ltd. | 40.59 | 40.21 | -0.38 | -0.94 |
| Page Industries Ltd. | 43405.25 | 42820 | -585.25 | -1.35 |
| Panacea Biotec Ltd. | 408.4 | 406.8 | -1.60 | -0.39 |
| Panama Petrochem Ltd. | 294.05 | 290 | -4.05 | -1.38 |
| Paradeep Phosphates Ltd. | 178.35 | 173.8 | -4.55 | -2.55 |
| Parag Milk Foods Ltd. | 291.1 | 290.75 | -0.35 | -0.12 |
| Paramount Communications Ltd. | 47.22 | 47.03 | -0.19 | -0.40 |
| Paras Defence And Space Technologies Ltd. | 735 | 713 | -22.00 | -2.99 |
| Paushak Ltd. | 6874.55 | 6695.8 | -178.75 | -2.60 |
| PC Jeweller Ltd. | 13.7 | 13.5 | -0.20 | -1.46 |
| PDS Ltd. | 347.05 | 339.95 | -7.10 | -2.05 |
| Pearl Global Industries Ltd. | 1378.7 | 1355 | -23.70 | -1.72 |
| Pennar Industries Ltd. | 245.7 | 245.6 | -0.10 | -0.04 |
| Persistent Systems Ltd. | 5271.85 | 5241.7 | -30.15 | -0.57 |
| Petronet LNG Ltd. | 275.95 | 275.75 | -0.20 | -0.07 |
| PG Electroplast Ltd. | 561.2 | 558.25 | -2.95 | -0.53 |
| PI Industries Ltd. | 3666.2 | 3627.6 | -38.60 | -1.05 |
| Piccadily Agro Industries Ltd. | 758.55 | 740.5 | -18.05 | -2.38 |
| Pilani Investment And Industries Corporation Ltd. | 5359 | 5290.1 | -68.90 | -1.29 |
| Piramal Pharma Ltd. | 202.85 | 200.1 | -2.75 | -1.36 |
| PNB Gilts Ltd. | 102.21 | 102.18 | -0.03 | -0.03 |
| PNC Infratech Ltd. | 307.8 | 305.55 | -2.25 | -0.73 |
| Pokarna Ltd. | 863.3 | 854 | -9.30 | -1.08 |
| Poly Medicure Ltd. | 1956.5 | 1950 | -6.50 | -0.33 |
| Polycab India Ltd. | 7659.9 | 7638.4 | -21.50 | -0.28 |
| Poonawalla Fincorp Ltd. | 484.3 | 483.15 | -1.15 | -0.24 |
| Power Mech Projects Ltd. | 3004.3 | 2874.2 | -130.10 | -4.33 |
| Praj Industries Ltd. | 381.95 | 380.25 | -1.70 | -0.45 |
| Prataap Snacks Ltd. | 1017.6 | 1005 | -12.60 | -1.24 |
| Precision Camshafts Ltd. | 218.7 | 213.85 | -4.85 | -2.22 |
| Precision Wires India Ltd. | 180.85 | 179.85 | -1.00 | -0.55 |
| Prestige Estates Projects Ltd. | 1618.95 | 1609.8 | -9.15 | -0.57 |
| Prudent Corporate Advisory Services Ltd. | 2884.6 | 2797 | -87.60 | -3.04 |
| PTC India Financial Services Ltd. | 37.55 | 37.1 | -0.45 | -1.20 |
| PTC India Ltd. | 173.65 | 172.2 | -1.45 | -0.84 |
| Quess Corp Ltd. | 263.3 | 261.3 | -2.00 | -0.76 |
| Quick Heal Technologies Ltd. | 327.9 | 325.2 | -2.70 | -0.82 |
| Quint Digital Ltd. | 52.27 | 50.14 | -2.13 | -4.07 |
| Radico Khaitan Ltd. | 3022 | 2964 | -58.00 | -1.92 |
| Rail Vikas Nigam Ltd. | 358.95 | 357.55 | -1.40 | -0.39 |
| Railtel Corporation Of India Ltd. | 387.5 | 382.25 | -5.25 | -1.35 |
| Rajesh Exports Ltd. | 194.5 | 192.95 | -1.55 | -0.80 |
| Rajratan Global Wire Ltd. | 349.85 | 344.6 | -5.25 | -1.50 |
| Ram Ratna Wires Ltd. | 654.8 | 643.55 | -11.25 | -1.72 |
| Rama Steel Tubes Ltd. | 10.26 | 10.24 | -0.02 | -0.19 |
| Ramco Industries Ltd. | 389.15 | 385.75 | -3.40 | -0.87 |
| Ramco Systems Ltd. | 511.45 | 509.6 | -1.85 | -0.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 151.95 | 151.35 | -0.60 | -0.39 |
| RattanIndia Enterprises Ltd. | 55.8 | 55.09 | -0.71 | -1.27 |
| RattanIndia Power Ltd. | 12.25 | 12.1 | -0.15 | -1.22 |
| RBL Bank Ltd. | 269.25 | 269.05 | -0.20 | -0.07 |
| Redington Ltd. | 290.6 | 285.75 | -4.85 | -1.67 |
| Relaxo Footwears Ltd. | 465.35 | 457.45 | -7.90 | -1.70 |
| Reliance Power Ltd. | 48.92 | 47.83 | -1.09 | -2.23 |
| Repro India Ltd. | 448.8 | 447.4 | -1.40 | -0.31 |
| Restaurant Brands Asia Ltd. | 83.46 | 82.3 | -1.16 | -1.39 |
| RHI Magnesita India Ltd. | 475.8 | 472.2 | -3.60 | -0.76 |
| Rico Auto Industries Ltd. | 104.42 | 103.1 | -1.32 | -1.26 |
| Rites Ltd. | 264.6 | 260.5 | -4.10 | -1.55 |
| RK Swamy Ltd. | 157.6 | 155.8 | -1.80 | -1.14 |
| Rolex Rings Ltd | 1386.05 | 1379.1 | -6.95 | -0.50 |
| Rossell India Ltd. | 65.42 | 64.76 | -0.66 | -1.01 |
| Rossell Techsys Ltd. | 795.35 | 777 | -18.35 | -2.31 |
| Roto Pumps Ltd. | 81.07 | 81.05 | -0.02 | -0.02 |
| RPSG Ventures Ltd. | 889.4 | 875 | -14.40 | -1.62 |
| Rupa & Company Ltd. | 203.3 | 203.2 | -0.10 | -0.05 |
| Rushil Decor Ltd. | 32.13 | 31.24 | -0.89 | -2.77 |
| S Chand And Company Ltd. | 192.5 | 189.1 | -3.40 | -1.77 |
| S.P. Apparels Ltd. | 742.5 | 732.1 | -10.40 | -1.40 |
| Safari Industries (India) Ltd. | 2250.1 | 2199.8 | -50.30 | -2.24 |
| Sagility Ltd. | 44.89 | 44.61 | -0.28 | -0.62 |
| Sai Silks (Kalamandir) Ltd. | 158.45 | 156.55 | -1.90 | -1.20 |
| Salasar Techno Engineering Ltd. | 9.7 | 9.68 | -0.02 | -0.21 |
| Samhi Hotels Ltd. | 206.1 | 206 | -0.10 | -0.05 |
| Sammaan Capital Ltd. | 141.15 | 135 | -6.15 | -4.36 |
| Sanghi Industries Ltd. | 67.3 | 66.5 | -0.80 | -1.19 |
| Sanmit Infra Ltd. | 9.53 | 9.46 | -0.07 | -0.73 |
| Sanofi Consumer Healthcare India Ltd. | 5077.1 | 5031 | -46.10 | -0.91 |
| Sapphire Foods India Ltd. | 312.4 | 305.5 | -6.90 | -2.21 |
| Saregama India Ltd. | 484.55 | 478.1 | -6.45 | -1.33 |
| Sasken Technologies Ltd. | 1504.45 | 1494.7 | -9.75 | -0.65 |
| Sastasundar Ventures Ltd. | 328.2 | 318.7 | -9.50 | -2.89 |
| Satia Industries Ltd. | 82.79 | 81.55 | -1.24 | -1.50 |
| SBI Life Insurance Company Ltd. | 1858.95 | 1820.8 | -38.15 | -2.05 |
| Schneider Electric Infrastructure Ltd. | 882.55 | 876.85 | -5.70 | -0.65 |
| Seamec Ltd. | 957.9 | 947.55 | -10.35 | -1.08 |
| Senco Gold Ltd. | 367.6 | 362.2 | -5.40 | -1.47 |
| SEPC Ltd. | 13.11 | 12.95 | -0.16 | -1.22 |
| SG Finserve Ltd. | 378.05 | 374.05 | -4.00 | -1.06 |
| SH Kelkar And Company Ltd. | 248.7 | 247 | -1.70 | -0.68 |
| Shakti Pumps (India) Ltd. | 876.9 | 868.7 | -8.20 | -0.94 |
| Sharda Cropchem Ltd. | 876.8 | 859 | -17.80 | -2.03 |
| Share India Securities Ltd. | 141.55 | 141.1 | -0.45 | -0.32 |
| Shipping Corporation of India Land and Assets Ltd. | 51.54 | 51.4 | -0.14 | -0.27 |
| Shipping Corporation Of India Ltd. | 226.8 | 223.2 | -3.60 | -1.59 |
| Shiva Cement Ltd. | 29.17 | 28.95 | -0.22 | -0.75 |
| Shivalik Rasayan Ltd. | 472.75 | 464.8 | -7.95 | -1.68 |
| Shoppers Stop Ltd. | 556.65 | 548.4 | -8.25 | -1.48 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 454.2 | 453.7 | -0.50 | -0.11 |
| Shree Renuka Sugars Ltd. | 31.77 | 31.4 | -0.37 | -1.16 |
| Shriram Properties Ltd. | 96.72 | 95.5 | -1.22 | -1.26 |
| Shyam Metalics And Energy Ltd. | 918.45 | 900.3 | -18.15 | -1.98 |
| Sigachi Industries Ltd. | 42.88 | 42.25 | -0.63 | -1.47 |
| Signatureglobal (India) Ltd. | 1112.65 | 1112.15 | -0.50 | -0.04 |
| Signpost India Ltd. | 290.9 | 289.4 | -1.50 | -0.52 |
| SJVN Ltd. | 93.8 | 92.7 | -1.10 | -1.17 |
| Skipper Ltd. | 547.45 | 540.55 | -6.90 | -1.26 |
| Sobha Ltd. | 1594.2 | 1566 | -28.20 | -1.77 |
| Solar Industries India Ltd. | 14465 | 14227 | -238.00 | -1.65 |
| Solara Active Pharma Sciences Ltd. | 660.45 | 655.6 | -4.85 | -0.73 |
| Somany Ceramics Ltd. | 479.75 | 474 | -5.75 | -1.20 |
| Sonata Software Ltd. | 392.65 | 386 | -6.65 | -1.69 |
| Spandana Sphoorty Financial Ltd. | 264.35 | 258.5 | -5.85 | -2.21 |
| Speciality Restaurants Ltd. | 134.4 | 133.9 | -0.50 | -0.37 |
| Spencer's Retail Ltd. | 56.72 | 56.35 | -0.37 | -0.65 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 613.15 | 607.1 | -6.05 | -0.99 |
| SRM Contractors Ltd. | 564.05 | 545.4 | -18.65 | -3.31 |
| Star Cement Ltd. | 270.4 | 269.8 | -0.60 | -0.22 |
| Steel Exchange India Ltd. | 10.33 | 10.26 | -0.07 | -0.68 |
| Steel Strips Wheels Ltd. | 242 | 241.4 | -0.60 | -0.25 |
| Steelcast Ltd. | 221.2 | 215.8 | -5.40 | -2.44 |
| Sterling and Wilson Renewable Energy Ltd. | 265.45 | 260.5 | -4.95 | -1.86 |
| Stove Kraft Ltd. | 715.15 | 713 | -2.15 | -0.30 |
| Strides Pharma Science Ltd. | 857.65 | 855.8 | -1.85 | -0.22 |
| Subex Ltd. | 12.88 | 12.79 | -0.09 | -0.70 |
| Sula Vineyards Ltd. | 284.2 | 282 | -2.20 | -0.77 |
| Sumitomo Chemical India Ltd. | 583.4 | 570 | -13.40 | -2.30 |
| Sun Pharma Advanced Research Company Ltd. | 141.05 | 139.35 | -1.70 | -1.21 |
| Sun Pharmaceutical Industries Ltd. | 1644 | 1631.15 | -12.85 | -0.78 |
| Sun TV Network Ltd. | 553.55 | 548.5 | -5.05 | -0.91 |
| Sundaram-Clayton Ltd. | 1764.85 | 1737 | -27.85 | -1.58 |
| Supriya Lifescience Ltd. | 747.45 | 740 | -7.45 | -1.00 |
| Suraj Estate Developers Ltd. | 295.75 | 293.75 | -2.00 | -0.68 |
| Suraksha Diagnostic Ltd. | 319.35 | 316.7 | -2.65 | -0.83 |
| Sutlej Textiles And Industries Ltd. | 37.64 | 37.06 | -0.58 | -1.54 |
| Suven Life Sciences Ltd. | 232.25 | 225.8 | -6.45 | -2.78 |
| Suzlon Energy Ltd. | 59.93 | 58.64 | -1.29 | -2.15 |
| Swiggy Ltd. | 449.35 | 449.15 | -0.20 | -0.04 |
| Symphony Ltd. | 937.65 | 922.75 | -14.90 | -1.59 |
| Syncom Formulations (India) Ltd. | 17.56 | 17.41 | -0.15 | -0.85 |
| Syngene International Ltd. | 655.2 | 642.5 | -12.70 | -1.94 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.3 | 155.05 | -1.25 | -0.80 |
| TARC Ltd. | 174.35 | 171.85 | -2.50 | -1.43 |
| Tasty Bite Eatables Ltd. | 9311.15 | 9241.5 | -69.65 | -0.75 |
| Tata Consultancy Services Ltd. | 3074.05 | 3062.35 | -11.70 | -0.38 |
| Tata Technologies Ltd. | 702.4 | 697.75 | -4.65 | -0.66 |
| Tata Teleservices (Maharashtra) Ltd. | 57.25 | 56.91 | -0.34 | -0.59 |
| Tatva Chintan Pharma Chem Ltd. | 1105.25 | 1093.75 | -11.50 | -1.04 |
| TeamLease Services Ltd. | 1865.35 | 1865 | -0.35 | -0.02 |
| Tech Mahindra Ltd. | 1504.2 | 1473 | -31.20 | -2.07 |
| Techno Electric & Engineering Company Ltd. | 1425.5 | 1400 | -25.50 | -1.79 |
| Technocraft Industries (India) Ltd. | 2482.25 | 2467.2 | -15.05 | -0.61 |
| Tega Industries Ltd. | 1972.05 | 1910 | -62.05 | -3.15 |
| Tejas Networks Ltd. | 599.9 | 596.9 | -3.00 | -0.50 |
| Texmaco Rail & Engineering Ltd. | 146.9 | 144.95 | -1.95 | -1.33 |
| Thangamayil Jewellery Ltd. | 2097.9 | 2060 | -37.90 | -1.81 |
| The Anup Engineering Ltd. | 2501.25 | 2445.05 | -56.20 | -2.25 |
| The India Cements Ltd. | 390.6 | 381.85 | -8.75 | -2.24 |
| The New India Assurance Company Ltd. | 199.45 | 196.15 | -3.30 | -1.65 |
| The Ugar Sugar Works Ltd. | 44.28 | 43.82 | -0.46 | -1.04 |
| Thyrocare Technologies Ltd. | 1218.25 | 1198.8 | -19.45 | -1.60 |
| Time Technoplast Ltd. | 238.875 | 231.15 | -7.72 | -3.23 |
| Timken India Ltd. | 3049.95 | 3020 | -29.95 | -0.98 |
| Tips Music Ltd. | 597.15 | 582.5 | -14.65 | -2.45 |
| Titagarh Rail Systems Ltd. | 931.7 | 921 | -10.70 | -1.15 |
| Tracxn Technologies Ltd. | 51.69 | 50.73 | -0.96 | -1.86 |
| Transindia Real Estate Ltd. | 32.47 | 32.3 | -0.17 | -0.52 |
| Transrail Lighting Ltd. | 781.1 | 767 | -14.10 | -1.81 |
| Trident Ltd. | 30.35 | 29.89 | -0.46 | -1.52 |
| Triveni Engineering & Industries Ltd. | 347.55 | 343.75 | -3.80 | -1.09 |
| Triveni Turbine Ltd. | 539.85 | 531.85 | -8.00 | -1.48 |
| TruCap Finance Ltd. | 12.75 | 12.12 | -0.63 | -4.94 |
| TTK Prestige Ltd. | 656.55 | 648.5 | -8.05 | -1.23 |
| Tube Investments of India Ltd. | 3355.35 | 3310.95 | -44.40 | -1.32 |
| TV Today Network Ltd. | 149.65 | 148.45 | -1.20 | -0.80 |
| TVS Holdings Ltd. | 13434 | 13076.55 | -357.45 | -2.66 |
| TVS Motor Company Ltd. | 3525.55 | 3501.6 | -23.95 | -0.68 |
| UCO Bank | 30.69 | 30.65 | -0.04 | -0.13 |
| Ultratech Cement Ltd. | 12646.5 | 12406.65 | -239.85 | -1.90 |
| Unicommerce eSolutions Ltd. | 149.75 | 145.35 | -4.40 | -2.94 |
| Unimech Aerospace and Manufacturing Ltd. | 1066 | 1048 | -18.00 | -1.69 |
| Updater Services Ltd. | 257.75 | 255.35 | -2.40 | -0.93 |
| UTI Asset Management Company Ltd. | 1398.55 | 1390.6 | -7.95 | -0.57 |
| Utkarsh Small Finance Bank Ltd. | 21.96 | 21.76 | -0.20 | -0.91 |
| Uttam Sugar Mills Ltd. | 263.15 | 262 | -1.15 | -0.44 |
| V-Guard Industries Ltd. | 370.65 | 365.7 | -4.95 | -1.34 |
| V-Mart Retail Ltd. | 737.8 | 721.85 | -15.95 | -2.16 |
| V.S.T. Tillers Tractors Ltd. | 5179.85 | 5130.4 | -49.45 | -0.95 |
| V2 Retail Ltd. | 1989.15 | 1976.55 | -12.60 | -0.63 |
| VA Tech Wabag Ltd. | 1559.1 | 1532.5 | -26.60 | -1.71 |
| Vaibhav Global Ltd. | 250.45 | 249.35 | -1.10 | -0.44 |
| Valiant Organics Ltd. | 357.75 | 352 | -5.75 | -1.61 |
| Valor Estate Ltd. | 179.35 | 178.5 | -0.85 | -0.47 |
| Varroc Engineering Ltd. | 639.95 | 638 | -1.95 | -0.30 |
| Varun Beverages Ltd. | 464.3 | 458.6 | -5.70 | -1.23 |
| Vedant Fashions Ltd. | 750.35 | 715 | -35.35 | -4.71 |
| Venky'S (India) Ltd. | 1506.15 | 1493.25 | -12.90 | -0.86 |
| Ventive Hospitality Ltd. | 779.65 | 770 | -9.65 | -1.24 |
| Venus Pipes & Tubes Ltd. | 1451.35 | 1418.1 | -33.25 | -2.29 |
| Vidhi Specialty Food Ingredients Ltd. | 378.35 | 372.75 | -5.60 | -1.48 |
| Vikas Lifecare Ltd. | 2.27 | 2.24 | -0.03 | -1.32 |
| Vimta Labs Ltd. | 764.3 | 749.65 | -14.65 | -1.92 |
| Vindhya Telelinks Ltd. | 1495.6 | 1490 | -5.60 | -0.37 |
| Vishnu Chemicals Ltd. | 502 | 495.3 | -6.70 | -1.33 |
| Vishnu Prakash R Punglia Ltd. | 104.45 | 102.75 | -1.70 | -1.63 |
| Voltamp Transformers Ltd. | 7381.3 | 7180.75 | -200.55 | -2.72 |
| Waaree Energies Ltd. | 3454.45 | 3434.7 | -19.75 | -0.57 |
| Waaree Renewable Technologies Ltd. | 1056.2 | 1054.5 | -1.70 | -0.16 |
| Wardwizard Innovations & Mobility Ltd. | 13.71 | 13.19 | -0.52 | -3.79 |
| Welspun Corp Ltd. | 890.85 | 883.85 | -7.00 | -0.79 |
| Welspun Living Ltd. | 123.35 | 121.95 | -1.40 | -1.13 |
| Wockhardt Ltd. | 1482.65 | 1476 | -6.65 | -0.45 |
| Wonderla Holidays Ltd. | 641.05 | 638.7 | -2.35 | -0.37 |
| Xchanging Solutions Ltd. | 87.34 | 87.26 | -0.08 | -0.09 |
| Yasho Industries Ltd. | 1690.5 | 1682.1 | -8.40 | -0.50 |
| Yatra Online Ltd | 149.2 | 146.8 | -2.40 | -1.61 |
| Yuken India Ltd. | 1000.3 | 995.5 | -4.80 | -0.48 |
| Zee Media Corporation Ltd. | 12.47 | 12.37 | -0.10 | -0.80 |
| Zen Technologies Ltd. | 1606.1 | 1602.8 | -3.30 | -0.21 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13322.65 | 12990 | -332.65 | -2.50 |
| Zydus Wellness Ltd. | 497.65 | 473.95 | -23.70 | -4.76 |
Market Stats
Advances
358
Declines
610
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1053.7 | 1053.75 | 1015.75 | 1048.4 | 1026.65 | -21.75 | -2.07 | 7709 | 0.79 | 1317.25 | 395.6 | 2025-09-23 16:01:00 |
| 3I Infotech Ltd. | 532628 | 24.02 | 24.6 | 24.02 | 24.34 | 24.47 | 0.13 | 0.53 | 59301 | 0.15 | 63.9 | 20 | 2025-09-23 16:01:00 |
| 3M India Ltd. | 523395 | 30050.05 | 30050.05 | 29765 | 29814.3 | 29830 | 15.70 | 0.05 | 593 | 1.77 | 41000 | 21380.7 | 2025-09-23 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 360.85 | 364 | 360.05 | 362.25 | 360.55 | -1.70 | -0.47 | 1358 | 0.05 | 759.1 | 270 | 2025-09-23 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 917.05 | 938.3 | 914 | 916.95 | 922 | 5.05 | 0.55 | 9002 | 0.83 | 1130 | 142.05 | 2025-09-23 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 528.05 | 539 | 522.75 | 528.15 | 535.55 | 7.40 | 1.40 | 27382 | 1.47 | 2025-09-23 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 512.55 | 522.55 | 506.1 | 520.35 | 513.45 | -6.90 | -1.33 | 17352 | 0.89 | 645 | 310.8 | 2025-09-23 16:01:00 |
| Aarti Industries Ltd. | 524208 | 389 | 391.3 | 385.2 | 389.4 | 387.1 | -2.30 | -0.59 | 24090 | 0.93 | 924 | 347.35 | 2025-09-23 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 907.95 | 907.95 | 868.5 | 900.55 | 875.1 | -25.45 | -2.83 | 16772 | 1.47 | 971.5 | 269 | 2025-09-23 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1679.3 | 1681.3 | 1652.55 | 1678.25 | 1658.65 | -19.60 | -1.17 | 2155 | 0.36 | 2339.9 | 1307.1 | 2025-09-23 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 212 | 212 | 208.8 | 212.05 | 210 | -2.05 | -0.97 | 1329 | 0.03 | 625 | 166 | 2025-09-23 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1499.05 | 1517.85 | 1483.7 | 1497.5 | 1495.55 | -1.95 | -0.13 | 1208 | 0.18 | 2128.25 | 1013.65 | 2025-09-23 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 303.05 | 305.5 | 282.2 | 298 | 287.6 | -10.40 | -3.49 | 195491 | 5.62 | 2025-09-23 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1159.95 | 1166.05 | 1143.65 | 1147.15 | 1157 | 9.85 | 0.86 | 29921 | 3.46 | 1693.05 | 217.9 | 2025-09-23 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1460.95 | 1468.05 | 1429.75 | 1460.85 | 1456.4 | -4.45 | -0.30 | 12363 | 1.80 | 2643.5 | 844.95 | 2025-09-23 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 956.95 | 956.95 | 914.35 | 938.15 | 924.95 | -13.20 | -1.41 | 416406 | 38.52 | 4238.55 | 588.25 | 2025-09-23 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2640 | 2695 | 2591.45 | 2629.95 | 2674 | 44.05 | 1.67 | 362156 | 96.84 | 4189.55 | 1017.1 | 2025-09-23 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1162.35 | 1179.2 | 1121 | 1152.3 | 1131.2 | -21.10 | -1.83 | 2166617 | 245.09 | 2574.05 | 439.35 | 2025-09-23 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1457.4 | 1457.4 | 1423.5 | 1444.4 | 1441.3 | -3.10 | -0.21 | 246185 | 35.48 | 1607.95 | 394.95 | 2025-09-23 16:01:00 |
| Adani Power Ltd. | 533096 | 180 | 182.75 | 160.2 | 170.15 | 162.4 | -7.75 | -4.55 | 16686383 | 270.99 | 896.75 | 132.55 | 2025-09-23 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 792.7 | 797.4 | 715.75 | 780.85 | 722.4 | -58.45 | -7.49 | 1571782 | 113.55 | 3998.35 | 521.95 | 2025-09-23 16:01:00 |
| ADF Foods Ltd. | 519183 | 231.05 | 231.05 | 226.35 | 231.05 | 228 | -3.05 | -1.32 | 7933 | 0.18 | 1189.2 | 178.55 | 2025-09-23 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 288.05 | 292 | 285.5 | 288.15 | 291.25 | 3.10 | 1.08 | 673228 | 19.61 | 294.95 | 105.3 | 2025-09-23 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 93.48 | 93.5 | 90.87 | 93.44 | 92 | -1.44 | -1.54 | 341101 | 3.14 | 364.5 | 72.04 | 2025-09-23 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 808 | 814.25 | 802.4 | 812.5 | 809.5 | -3.00 | -0.37 | 18753 | 1.52 | 911.95 | 307.9 | 2025-09-23 16:01:00 |
| Aditya Vision Ltd. | 540205 | 569.9 | 569.9 | 547.3 | 572.7 | 557.65 | -15.05 | -2.63 | 29998 | 1.67 | 5049.95 | 328.25 | 2025-09-23 16:01:00 |
| Ador Welding Ltd. | 517041 | 1006.85 | 1020 | 995.9 | 1017.7 | 1014.9 | -2.80 | -0.28 | 348 | 0.04 | 1770 | 751.2 | 2025-09-23 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1812 | 1837.4 | 1794 | 1798.1 | 1810.25 | 12.15 | 0.68 | 21294 | 3.85 | 2419 | 86 | 2025-09-23 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 338.9 | 340.65 | 329.65 | 338.2 | 333.1 | -5.10 | -1.51 | 14016 | 0.47 | 571.15 | 225 | 2025-09-23 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 194.55 | 195 | 191.2 | 192.35 | 192.55 | 0.20 | 0.10 | 29797 | 0.57 | 2025-09-23 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 751.5 | 753.2 | 737.55 | 753.05 | 741 | -12.05 | -1.60 | 9323 | 0.69 | 1210.8 | 724.6 | 2025-09-23 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 458.8 | 460.3 | 452.45 | 458.55 | 455.1 | -3.45 | -0.75 | 17999 | 0.82 | 2025-09-23 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 2145 | 2148.55 | 2073.3 | 2144.9 | 2083.8 | -61.10 | -2.85 | 7125 | 1.48 | 2185 | 875.25 | 2025-09-23 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 951.5 | 970 | 943.85 | 958.3 | 961 | 2.70 | 0.28 | 2783 | 0.27 | 1383.15 | 530.85 | 2025-09-23 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.21 | 4.21 | 4.21 | 4.29 | 4.21 | -0.08 | -1.86 | 57472 | 0.02 | 126.7 | 3.88 | 2025-09-23 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1009.95 | 1030 | 994 | 1005.65 | 1007 | 1.35 | 0.13 | 5237 | 0.53 | 1540 | 398.85 | 2025-09-23 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3099.9 | 3099.9 | 3029.55 | 3050.15 | 3058.7 | 8.55 | 0.28 | 1247 | 0.38 | 4940 | 2385 | 2025-09-23 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2548.2 | 2573.65 | 2530 | 2539.5 | 2538 | -1.50 | -0.06 | 2366 | 0.60 | 3485.75 | 1115.15 | 2025-09-23 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 1079.35 | 1079.35 | 1028.45 | 1029.3 | 1079.35 | 50.05 | 4.86 | 10190 | 1.10 | 1225.8 | 230.3 | 2025-09-23 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 474.1 | 475.9 | 467 | 476.25 | 470.95 | -5.30 | -1.11 | 10271 | 0.48 | 2025-09-23 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 950.85 | 952.6 | 938.45 | 950 | 943.05 | -6.95 | -0.73 | 3197 | 0.30 | 1296.15 | 463.3 | 2025-09-23 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 866.35 | 933.65 | 860.6 | 867.6 | 910.3 | 42.70 | 4.92 | 1868 | 0.17 | 1543.15 | 541 | 2025-09-23 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1001.9 | 1001.9 | 970.3 | 1003.6 | 983.05 | -20.55 | -2.05 | 5329 | 0.52 | 1335 | 369 | 2025-09-23 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5554.95 | 5580 | 5504 | 5496 | 5566 | 70.00 | 1.27 | 79815 | 44.43 | 6440 | 2835.05 | 2025-09-23 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 62.01 | 62.58 | 60.63 | 61.85 | 60.7 | -1.15 | -1.86 | 47510 | 0.29 | 195.25 | 52 | 2025-09-23 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 32.7 | 33.7 | 32.7 | 32.78 | 33.05 | 0.27 | 0.82 | 183167 | 0.61 | 494.85 | 26.01 | 2025-09-23 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 32.5 | 35.95 | 31.76 | 32.3 | 35.34 | 3.04 | 9.41 | 486901 | 1.72 | 2025-09-23 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 925.05 | 928 | 920.05 | 923.25 | 928 | 4.75 | 0.51 | 268 | 0.02 | 1250 | 420 | 2025-09-23 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 548.95 | 548.95 | 530.3 | 541.8 | 531 | -10.80 | -1.99 | 26750 | 1.42 | 2025-09-23 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 18.74 | 18.74 | 18.24 | 18.44 | 18.34 | -0.10 | -0.54 | 547609 | 1.00 | 39.24 | 10.07 | 2025-09-23 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 8269.95 | 8345.95 | 8225 | 8307.85 | 8300 | -7.85 | -0.09 | 6016 | 4.99 | 8348.05 | 1762.25 | 2025-09-23 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1476.05 | 1478.1 | 1460 | 1477.15 | 1460 | -17.15 | -1.16 | 195 | 0.03 | 2180 | 1277.05 | 2025-09-23 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3055.85 | 3055.85 | 2959.15 | 3034.9 | 2966 | -68.90 | -2.27 | 7055 | 2.09 | 4640.55 | 639.9 | 2025-09-23 16:01:00 |
| Anant Raj Ltd. | 515055 | 679.95 | 684 | 662.3 | 677.65 | 665.9 | -11.75 | -1.73 | 533513 | 35.53 | 947.25 | 64.1 | 2025-09-23 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.55 | 27.55 | 27.16 | 27.3 | 27.3 | 0.00 | 0.00 | 75844 | 0.21 | 68.88 | 18.56 | 2025-09-23 16:00:00 |
| Angel One Ltd. | 543235 | 2264.95 | 2264.95 | 2183.05 | 2247.05 | 2230 | -17.05 | -0.76 | 47133 | 10.51 | 3900.35 | 1000 | 2025-09-23 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 561.15 | 579 | 561.15 | 561.15 | 570.95 | 9.80 | 1.75 | 1472 | 0.08 | 1099.8 | 184.75 | 2025-09-23 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 580.7 | 584.95 | 572.6 | 581.5 | 579.15 | -2.35 | -0.40 | 5540 | 0.32 | 902.25 | 239.05 | 2025-09-23 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1085.2 | 1111.3 | 1078 | 1080.5 | 1098.25 | 17.75 | 1.64 | 5139 | 0.56 | 1249.75 | 570 | 2025-09-23 16:01:00 |
| Apar Industries Ltd. | 532259 | 8716.05 | 8764.7 | 8634.65 | 8716.1 | 8671 | -45.10 | -0.52 | 2850 | 2.47 | 11797.35 | 1150 | 2025-09-23 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 410.75 | 415 | 406.05 | 411.6 | 406.05 | -5.55 | -1.35 | 4306 | 0.17 | 668.9 | 286.65 | 2025-09-23 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 156.05 | 157 | 153.1 | 156.3 | 154.5 | -1.80 | -1.15 | 71143 | 1.10 | 2025-09-23 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1674.05 | 1693.45 | 1665 | 1679 | 1680.5 | 1.50 | 0.09 | 5923 | 1.00 | 1935 | 942.9 | 2025-09-23 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 332.35 | 341.3 | 320.25 | 332.3 | 338 | 5.70 | 1.72 | 885736 | 29.94 | 346.9 | 11.305 | 2025-09-23 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 397 | 398.7 | 388.3 | 395.1 | 388.3 | -6.80 | -1.72 | 11771 | 0.46 | 798.85 | 313.05 | 2025-09-23 16:01:00 |
| Aptech Ltd. | 532475 | 129.05 | 129.05 | 125.75 | 128.35 | 127 | -1.35 | -1.05 | 6473 | 0.08 | 422.75 | 106.2 | 2025-09-23 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.65 | 324.7 | 320.65 | 322.85 | 322.65 | -0.20 | -0.06 | 14496 | 0.47 | 401.7 | 234.05 | 2025-09-23 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 695 | 714.3 | 691 | 705.95 | 705 | -0.95 | -0.13 | 6804 | 0.48 | 838.2 | 409 | 2025-09-23 16:01:00 |
| Arkade Developers Ltd. | 544261 | 179.85 | 185 | 177.1 | 179.6 | 178.65 | -0.95 | -0.53 | 29793 | 0.53 | 2025-09-23 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1464 | 1464 | 1439.2 | 1449.05 | 1456 | 6.95 | 0.48 | 946 | 0.14 | 2676.1 | 1111 | 2025-09-23 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 246.65 | 248 | 240.1 | 246.6 | 240.1 | -6.50 | -2.64 | 4950 | 0.12 | 348.3 | 8.95 | 2025-09-23 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 555 | 561.3 | 544.05 | 554.8 | 551 | -3.80 | -0.68 | 11879 | 0.65 | 639.45 | 261.05 | 2025-09-23 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 648.7 | 657.95 | 646.45 | 654.4 | 656.5 | 2.10 | 0.32 | 3112 | 0.20 | 1024.35 | 177 | 2025-09-23 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 885.8 | 918.9 | 884.45 | 885.1 | 915.3 | 30.20 | 3.41 | 23664 | 2.17 | 918.9 | 419.8 | 2025-09-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 651.4 | 671.8 | 645.85 | 651.4 | 656 | 4.60 | 0.71 | 65765 | 4.31 | 671.8 | 72.7 | 2025-09-23 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 307 | 310.75 | 306 | 310.8 | 309 | -1.80 | -0.58 | 3374 | 0.10 | 468 | 130 | 2025-09-23 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 195.65 | 195.65 | 191.75 | 193.95 | 195 | 1.05 | 0.54 | 40765 | 0.79 | 319 | 70.1 | 2025-09-23 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 354.65 | 354.7 | 346.9 | 353.7 | 347.8 | -5.90 | -1.67 | 4188 | 0.15 | 444.35 | 51.76 | 2025-09-23 16:01:00 |
| Asian Granito India Ltd. | 532888 | 63.35 | 63.81 | 61.4 | 63.34 | 62.34 | -1.00 | -1.58 | 49421 | 0.31 | 98.19 | 34.22 | 2025-09-23 16:01:00 |
| ASK Automotive Ltd. | 544022 | 514.05 | 541.5 | 514.05 | 515.35 | 537 | 21.65 | 4.20 | 34748 | 1.87 | 2025-09-23 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 843.95 | 864 | 829.05 | 846 | 829.05 | -16.95 | -2.00 | 644 | 0.05 | 2285.65 | 635.95 | 2025-09-23 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 642.1 | 650.7 | 634.3 | 647.8 | 638.65 | -9.15 | -1.41 | 14773 | 0.94 | 674.15 | 200.05 | 2025-09-23 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1123.05 | 1123.05 | 1091.95 | 1114.75 | 1105.75 | -9.00 | -0.81 | 12395 | 1.37 | 1195.65 | 213.15 | 2025-09-23 16:01:00 |
| Astral Ltd. | 532830 | 1455.95 | 1455.95 | 1428.5 | 1437.8 | 1432.35 | -5.45 | -0.38 | 59224 | 8.48 | 2453.95 | 1232 | 2025-09-23 16:01:00 |
| Atul Auto Ltd. | 531795 | 507.8 | 534.4 | 507.15 | 501.85 | 520.6 | 18.75 | 3.74 | 59942 | 3.12 | 840 | 167.9 | 2025-09-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 706.2 | 733.95 | 706.2 | 706.15 | 731.7 | 25.55 | 3.62 | 280591 | 20.53 | 840.95 | 479 | 2025-09-23 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1215 | 1223.2 | 1187.25 | 1208.35 | 1208 | -0.35 | -0.03 | 14546 | 1.76 | 3049.75 | 291 | 2025-09-23 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1111 | 1122 | 1099 | 1117.6 | 1109.1 | -8.50 | -0.76 | 48317 | 5.36 | 1592.55 | 397.3 | 2025-09-23 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3030 | 3076.25 | 2977.25 | 3036.15 | 3010 | -26.15 | -0.86 | 14491 | 4.36 | 3255.8 | 134 | 2025-09-23 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 482 | 576.65 | 482 | 489.05 | 562.35 | 73.30 | 14.99 | 57649 | 3.24 | 1094 | 246.15 | 2025-09-23 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 437.6 | 446.5 | 437.6 | 443.25 | 444 | 0.75 | 0.17 | 644 | 0.03 | 852.45 | 354.45 | 2025-09-23 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 975.95 | 1021 | 972.2 | 977.8 | 1011.4 | 33.60 | 3.44 | 80687 | 8.16 | 1074 | 347.3 | 2025-09-23 16:01:00 |
| Avantel Ltd. | 532406 | 192.9 | 196.4 | 188.15 | 189.75 | 193.55 | 3.80 | 2.00 | 1234762 | 23.90 | 906.35 | 86.05 | 2025-09-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4709.95 | 4709.95 | 4575.1 | 4669.5 | 4630.2 | -39.30 | -0.84 | 8579 | 3.97 | 5484 | 3292.65 | 2025-09-23 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 74.11 | 74.91 | 73.81 | 74.01 | 73.99 | -0.02 | -0.03 | 751 | 0.01 | 124.25 | 51 | 2025-09-23 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 603.3 | 608.3 | 595.4 | 603.85 | 602.55 | -1.30 | -0.22 | 27351 | 1.65 | 2025-09-23 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 271.35 | 273 | 259.35 | 271.3 | 259.95 | -11.35 | -4.18 | 528835 | 13.75 | 841.9 | 231.55 | 2025-09-23 16:01:00 |
| Axis Bank Ltd. | 532215 | 1144.55 | 1172.2 | 1141.75 | 1144.2 | 1170.75 | 26.55 | 2.32 | 371928 | 43.54 | 1339.55 | 706 | 2025-09-23 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1778.55 | 1778.55 | 1675.95 | 1764.15 | 1687.65 | -76.50 | -4.34 | 28565 | 4.82 | 1778.55 | 123.1 | 2025-09-23 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1626.3 | 1633 | 1602 | 1634.45 | 1618 | -16.45 | -1.01 | 4002 | 0.65 | 2025-09-23 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 66 | 66 | 62.1 | 65.09 | 62.8 | -2.29 | -3.52 | 40388 | 0.25 | 120.6 | 23 | 2025-09-23 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 365.65 | 370.7 | 356 | 366.4 | 366.3 | -0.10 | -0.03 | 12749 | 0.47 | 2025-09-23 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9060 | 9226.4 | 8953.5 | 9053.15 | 8979.4 | -73.75 | -0.81 | 8138 | 7.31 | 12772.15 | 3462.05 | 2025-09-23 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 256.05 | 259.8 | 252.75 | 257.65 | 253.95 | -3.70 | -1.44 | 59268 | 1.51 | 288.7 | 145.65 | 2025-09-23 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2040.05 | 2091.75 | 2040.05 | 2069.4 | 2080.6 | 11.20 | 0.54 | 29750 | 6.19 | 2134.45 | 1216.1 | 2025-09-23 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 421.05 | 485.95 | 420.4 | 420.65 | 463.65 | 43.00 | 10.22 | 169145 | 7.84 | 744.9 | 245.05 | 2025-09-23 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 112.8 | 113.7 | 112.5 | 113.25 | 112.6 | -0.65 | -0.57 | 566478 | 6.38 | 2025-09-23 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1498.95 | 1498.95 | 1460 | 1478.65 | 1463 | -15.65 | -1.06 | 2161 | 0.32 | 3841.85 | 1112 | 2025-09-23 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 216 | 216 | 207 | 214.3 | 211.1 | -3.20 | -1.49 | 72334 | 1.53 | 320.25 | 107.7 | 2025-09-23 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 81.6 | 81.98 | 80.1 | 81.63 | 80.21 | -1.42 | -1.74 | 120656 | 0.97 | 1079 | 59.97 | 2025-09-23 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 647 | 662 | 641 | 646.95 | 644 | -2.95 | -0.46 | 47557 | 3.06 | 890 | 52 | 2025-09-23 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 162.85 | 164 | 158.5 | 163.1 | 162.05 | -1.05 | -0.64 | 418402 | 6.78 | 314.75 | 128.15 | 2025-09-23 16:01:00 |
| Bank Of Baroda | 532134 | 251 | 254.5 | 249.15 | 251.1 | 253.2 | 2.10 | 0.84 | 170456 | 4.32 | 298.45 | 116.3 | 2025-09-23 16:01:00 |
| Bank Of India | 532149 | 120.5 | 121.85 | 119.25 | 120.5 | 121.4 | 0.90 | 0.75 | 304988 | 3.70 | 158 | 45.9 | 2025-09-23 16:01:00 |
| Bank Of Maharashtra | 532525 | 57.2 | 57.4 | 56.31 | 57.21 | 57 | -0.21 | -0.37 | 254917 | 1.45 | 73.5 | 16.8 | 2025-09-23 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 359.15 | 359.15 | 350.75 | 355.3 | 357.65 | 2.35 | 0.66 | 4712 | 0.17 | 2025-09-23 16:01:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 235.05 | 241.4 | 230.45 | 237.05 | 234 | -3.05 | -1.29 | 19683 | 0.46 | 1219 | 230.45 | 2025-09-23 16:01:00 |
| BCL Industries Ltd. | 524332 | 43.89 | 43.89 | 42.21 | 43.15 | 42.28 | -0.87 | -2.02 | 64260 | 0.27 | 588 | 33 | 2025-09-23 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 223.25 | 223.9 | 220.85 | 223 | 220.9 | -2.10 | -0.94 | 1970 | 0.04 | 377 | 144.1 | 2025-09-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 360.35 | 374.95 | 360.35 | 363.15 | 374.95 | 11.80 | 3.25 | 6558 | 0.25 | 1774.45 | 244.55 | 2025-09-23 16:01:00 |
| BF Investment Ltd. | 533303 | 469.9 | 526.8 | 467.3 | 466.9 | 474.3 | 7.40 | 1.58 | 231699 | 10.99 | 828.15 | 260 | 2025-09-23 16:01:00 |
| BF Utilities Ltd. | 532430 | 777.55 | 899 | 777.55 | 779 | 858.1 | 79.10 | 10.15 | 501044 | 42.99 | 1125.05 | 283 | 2025-09-23 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 182.8 | 185 | 176.6 | 179.8 | 181.7 | 1.90 | 1.06 | 9432 | 0.17 | 281 | 111.6 | 2025-09-23 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 256.5 | 258.25 | 255.9 | 256.5 | 256.3 | -0.20 | -0.08 | 2228 | 0.06 | 2174 | 168.7 | 2025-09-23 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1620 | 1633.55 | 1570.85 | 1626.8 | 1594.5 | -32.30 | -1.99 | 67391 | 10.75 | 2958.15 | 785.05 | 2025-09-23 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 166.45 | 167.5 | 165.05 | 166.9 | 166.85 | -0.05 | -0.03 | 3490 | 0.06 | 401.9 | 81.9 | 2025-09-23 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1951 | 1954.35 | 1930.15 | 1955.75 | 1941.3 | -14.45 | -0.74 | 75770 | 14.71 | 2045.5 | 700.7 | 2025-09-23 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 58.94 | 58.94 | 56.47 | 57.78 | 57.52 | -0.26 | -0.45 | 16886 | 0.10 | 293.4 | 49.03 | 2025-09-23 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 774.95 | 774.95 | 765.5 | 774 | 766.5 | -7.50 | -0.97 | 14664 | 1.12 | 1005 | 303.05 | 2025-09-23 16:01:00 |
| Biocon Ltd. | 532523 | 359.05 | 364.05 | 358.15 | 361.95 | 360.1 | -1.85 | -0.51 | 21382 | 0.77 | 405.9 | 191.6 | 2025-09-23 16:01:00 |
| Birlasoft Ltd. | 532400 | 372.75 | 376.5 | 370.9 | 372.55 | 372.85 | 0.30 | 0.08 | 68160 | 2.54 | 861.6 | 250.35 | 2025-09-23 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 98.97 | 100.15 | 98 | 98.97 | 98.82 | -0.15 | -0.15 | 8210 | 0.08 | 209.95 | 87 | 2025-09-23 16:01:00 |
| BlackBuck Ltd. | 544288 | 592.4 | 613.95 | 583.05 | 588.25 | 590 | 1.75 | 0.30 | 1101855 | 65.01 | 2025-09-23 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 360.15 | 362.9 | 352.35 | 361.2 | 360.05 | -1.15 | -0.32 | 147341 | 5.31 | 522.3 | 110 | 2025-09-23 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5923.65 | 5991 | 5723 | 5779.2 | 5770 | -9.20 | -0.16 | 1572 | 0.91 | 9639.45 | 5484 | 2025-09-23 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 679.95 | 685 | 672 | 668.6 | 681.2 | 12.60 | 1.88 | 21836 | 1.49 | 2025-09-23 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 65.51 | 66.26 | 64.72 | 65.61 | 65.24 | -0.37 | -0.56 | 19283 | 0.13 | 104.9 | 49.6 | 2025-09-23 16:01:00 |
| Borosil Ltd. | 543212 | 353.25 | 379.3 | 353.25 | 351.6 | 372 | 20.40 | 5.80 | 74837 | 2.78 | 516.1 | 277.6 | 2025-09-23 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 140.2 | 143 | 137.95 | 138.45 | 139.4 | 0.95 | 0.69 | 8395 | 0.12 | 2025-09-23 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 383.65 | 390.9 | 373.8 | 379.55 | 387.1 | 7.55 | 1.99 | 148782 | 5.76 | 2025-09-23 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 940.95 | 941.7 | 912.75 | 924.45 | 914.4 | -10.05 | -1.09 | 12544 | 1.15 | 1451.9 | 430.95 | 2025-09-23 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 714 | 716.3 | 709.5 | 709.5 | 709.5 | 0.00 | 0.00 | 200 | 0.01 | 1862.55 | 550.05 | 2025-09-23 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 229 | 229 | 223.15 | 227 | 226.55 | -0.45 | -0.20 | 8888 | 0.20 | 334.7 | 80 | 2025-09-23 16:01:00 |
| Campus Activewear Ltd. | 543523 | 279.8 | 279.8 | 273.3 | 278.75 | 275.95 | -2.80 | -1.00 | 125744 | 3.47 | 640 | 212.8 | 2025-09-23 16:01:00 |
| Canara Bank | 532483 | 118.85 | 122.15 | 116.9 | 118.85 | 121.9 | 3.05 | 2.57 | 3012515 | 36.72 | 632.65 | 78.58 | 2025-09-23 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 273.25 | 274.1 | 268.5 | 273 | 273 | 0.00 | 0.00 | 3557 | 0.10 | 1595 | 181.85 | 2025-09-23 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 313.3 | 313.3 | 301.9 | 309.75 | 302.7 | -7.05 | -2.28 | 19713 | 0.60 | 465 | 108.9 | 2025-09-23 16:01:00 |
| Capital India Finance Ltd. | 530879 | 36.99 | 37.46 | 36.31 | 37.26 | 36.31 | -0.95 | -2.55 | 9279 | 0.03 | 278.4 | 28.99 | 2025-09-23 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2317.95 | 2318 | 2249.9 | 2318.05 | 2260.35 | -57.70 | -2.49 | 2050 | 0.46 | 2636 | 575 | 2025-09-23 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 195.75 | 198.6 | 190.05 | 193.15 | 193.1 | -0.05 | -0.03 | 108505 | 2.10 | 1048.4 | 150.6 | 2025-09-23 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 953.3 | 985.6 | 953.3 | 953.3 | 973 | 19.70 | 2.07 | 12313 | 1.20 | 1835.65 | 765.6 | 2025-09-23 16:01:00 |
| Care Ratings Ltd. | 534804 | 1577.15 | 1577.15 | 1546 | 1578.1 | 1550 | -28.10 | -1.78 | 794 | 0.12 | 1964.8 | 465.65 | 2025-09-23 16:01:00 |
| Carraro India Ltd. | 544320 | 468.05 | 482.05 | 466.7 | 468.6 | 469.15 | 0.55 | 0.12 | 24948 | 1.17 | 2025-09-23 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2448.95 | 2488.5 | 2380 | 2386.9 | 2407.8 | 20.90 | 0.88 | 9895 | 2.38 | 2754 | 341.05 | 2025-09-23 16:01:00 |
| Carysil Ltd. | 524091 | 896.15 | 905 | 882.2 | 896.15 | 885.35 | -10.80 | -1.21 | 2105 | 0.19 | 1148.1 | 431.35 | 2025-09-23 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 889.45 | 912.35 | 889.45 | 899.2 | 899.05 | -0.15 | -0.02 | 4886 | 0.44 | 968.95 | 412.45 | 2025-09-23 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1634.05 | 1635.1 | 1624.5 | 1633.95 | 1635.1 | 1.15 | 0.07 | 1026 | 0.17 | 2745.05 | 983.45 | 2025-09-23 16:01:00 |
| Cello World Ltd. | 544012 | 616 | 618.15 | 609.4 | 618.6 | 613 | -5.60 | -0.91 | 10795 | 0.66 | 2025-09-23 16:01:00 | ||
| Central Bank Of India | 532885 | 37.84 | 38.16 | 37.43 | 37.86 | 37.92 | 0.06 | 0.16 | 604795 | 2.29 | 76.85 | 17.65 | 2025-09-23 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2792.05 | 2819.95 | 2766.1 | 2810 | 2795.4 | -14.60 | -0.52 | 1493 | 0.42 | 3045.95 | 408 | 2025-09-23 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 807.65 | 814.55 | 805 | 807.6 | 807.85 | 0.25 | 0.03 | 3131 | 0.25 | 938.6 | 436.65 | 2025-09-23 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6257.05 | 6321.9 | 6167 | 6302.55 | 6181.95 | -120.60 | -1.91 | 905 | 0.56 | 11499.65 | 4717.65 | 2025-09-23 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 1015 | 1028.3 | 1005.55 | 1009.85 | 1024.5 | 14.65 | 1.45 | 3527 | 0.36 | 1080 | 304.05 | 2025-09-23 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 284.95 | 284.95 | 279.55 | 283.4 | 281.55 | -1.85 | -0.65 | 3259 | 0.09 | 446.55 | 99.1 | 2025-09-23 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 260 | 264 | 249.35 | 259.65 | 254.25 | -5.40 | -2.08 | 48940 | 1.24 | 477.7 | 159.6 | 2025-09-23 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 415.05 | 423.95 | 415.05 | 422.8 | 420.25 | -2.55 | -0.60 | 850 | 0.04 | 633 | 342 | 2025-09-23 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1187.1 | 1187.1 | 1179 | 1189.6 | 1179 | -10.60 | -0.89 | 70 | 0.01 | 1651 | 966 | 2025-09-23 16:01:00 |
| Choice International Ltd. | 531358 | 808.5 | 818 | 802.2 | 806.75 | 816 | 9.25 | 1.15 | 24742 | 2.02 | 826 | 211 | 2025-09-23 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 444.05 | 447.45 | 428 | 443.6 | 430.55 | -13.05 | -2.94 | 16268 | 0.70 | 628.45 | 252.35 | 2025-09-23 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1605.6 | 1621.7 | 1570.2 | 1623.25 | 1583.5 | -39.75 | -2.45 | 3551 | 0.56 | 1980.75 | 515.3 | 2025-09-23 16:01:00 |
| City Union Bank Ltd. | 532210 | 206.4 | 208.35 | 204.5 | 206.35 | 204.6 | -1.75 | -0.85 | 40669 | 0.83 | 232.7 | 119.5 | 2025-09-23 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1151.95 | 1151.95 | 1128 | 1142.15 | 1132.55 | -9.60 | -0.84 | 5208 | 0.59 | 1978.9 | 1062.05 | 2025-09-23 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 405 | 405.4 | 399.5 | 402.7 | 401 | -1.70 | -0.42 | 31856 | 1.28 | 615.9 | 250.05 | 2025-09-23 16:01:00 |
| Coal India Ltd. | 533278 | 394.65 | 395.65 | 392.1 | 394.65 | 394.1 | -0.55 | -0.14 | 106343 | 4.19 | 544.7 | 207.7 | 2025-09-23 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1927.95 | 1927.95 | 1876 | 1922.4 | 1884.6 | -37.80 | -1.97 | 71784 | 13.53 | 2977.1 | 329.05 | 2025-09-23 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 43.18 | 44.79 | 42 | 42.72 | 44.5 | 1.78 | 4.17 | 70132 | 0.31 | 74.54 | 21.38 | 2025-09-23 16:01:00 |
| Coforge Ltd. | 532541 | 1734.65 | 1734.65 | 1662.55 | 1716.55 | 1668.1 | -48.45 | -2.82 | 69854 | 11.65 | 10017.95 | 1585.05 | 2025-09-23 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 901.05 | 904.55 | 882.5 | 901.75 | 900.1 | -1.65 | -0.18 | 51863 | 4.67 | 1359 | 0.08 | 2025-09-23 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4002.05 | 4036.1 | 3966 | 4013.3 | 3980.05 | -33.25 | -0.83 | 4505 | 1.79 | 5367.45 | 2002.1 | 2025-09-23 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1619.95 | 1637.2 | 1595.15 | 1621.15 | 1620 | -1.15 | -0.07 | 4475 | 0.72 | 2025-09-23 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 522 | 532.25 | 519.1 | 529.35 | 521.05 | -8.30 | -1.57 | 3267 | 0.17 | 2025-09-23 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 46.8 | 47.47 | 46.17 | 47.06 | 46.89 | -0.17 | -0.36 | 97210 | 0.46 | 119.95 | 44.76 | 2025-09-23 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 554.95 | 554.95 | 542.6 | 550.05 | 544.5 | -5.55 | -1.01 | 41722 | 2.27 | 1193.95 | 521.8 | 2025-09-23 16:01:00 |
| Control Print Ltd. | 522295 | 816.65 | 841.5 | 805.75 | 807.05 | 823.75 | 16.70 | 2.07 | 14130 | 1.16 | 1069.8 | 376 | 2025-09-23 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6730.05 | 6871.25 | 6730.05 | 6782.75 | 6788 | 5.25 | 0.08 | 902 | 0.61 | 101093 | 2464 | 2025-09-23 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1357.7 | 1364 | 1344.7 | 1348.7 | 1354.8 | 6.10 | 0.45 | 3109 | 0.42 | 1794.4 | 750.05 | 2025-09-23 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 116.05 | 116.7 | 115 | 116.35 | 115.2 | -1.15 | -0.99 | 23349 | 0.27 | 2025-09-23 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 310.35 | 310.35 | 302.05 | 308.7 | 305.3 | -3.40 | -1.10 | 73737 | 2.25 | 483.65 | 251.25 | 2025-09-23 16:01:00 |
| CSB Bank Ltd. | 542867 | 356.9 | 356.9 | 345.2 | 347.55 | 348.5 | 0.95 | 0.27 | 20088 | 0.70 | 445 | 197.8 | 2025-09-23 16:01:00 |
| CSL Finance Ltd. | 530067 | 294.95 | 297.95 | 291.95 | 293.1 | 297.95 | 4.85 | 1.65 | 146 | 0.00 | 545 | 191 | 2025-09-23 16:01:00 |
| Cyient DLM Ltd. | 543933 | 484.85 | 484.85 | 460.2 | 478.1 | 465 | -13.10 | -2.74 | 7097 | 0.33 | 882.9 | 350.15 | 2025-09-23 16:01:00 |
| Cyient Ltd. | 532175 | 1199 | 1207.45 | 1185.3 | 1194.9 | 1198.4 | 3.50 | 0.29 | 21295 | 2.55 | 2457 | 724 | 2025-09-23 16:01:00 |
| D-Link (India) Ltd. | 533146 | 500 | 503.95 | 489.6 | 498.8 | 496.6 | -2.20 | -0.44 | 11926 | 0.59 | 728 | 158.8 | 2025-09-23 16:01:00 |
| D.B. Corp Ltd. | 533151 | 277.15 | 278.7 | 271.8 | 274.55 | 276.75 | 2.20 | 0.80 | 2116 | 0.06 | 405 | 89.6 | 2025-09-23 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1539.25 | 1555 | 1531.25 | 1538.4 | 1541.65 | 3.25 | 0.21 | 2870 | 0.44 | 2025-09-23 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2372.05 | 2391.1 | 2334.4 | 2379.15 | 2344.35 | -34.80 | -1.46 | 6758 | 1.58 | 2459.05 | 1478.05 | 2025-09-23 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 262.8 | 264.9 | 251.1 | 258.45 | 253.75 | -4.70 | -1.82 | 152631 | 3.87 | 2025-09-23 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2800.05 | 2859.25 | 2766 | 2814.35 | 2775 | -39.35 | -1.40 | 25334 | 7.03 | 3654.75 | 815.25 | 2025-09-23 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 874 | 882.65 | 857 | 874.8 | 861.2 | -13.60 | -1.55 | 14973 | 1.29 | 1119.95 | 256.35 | 2025-09-23 16:01:00 |
| DCB Bank Ltd. | 532772 | 128.5 | 129.5 | 123.25 | 129.1 | 126.8 | -2.30 | -1.78 | 88401 | 1.12 | 163.4 | 81.25 | 2025-09-23 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 165.75 | 178.75 | 163.45 | 166.7 | 172 | 5.30 | 3.18 | 57664 | 0.99 | 241.75 | 58.9 | 2025-09-23 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1243.35 | 1250.15 | 1205.95 | 1237.2 | 1211.6 | -25.60 | -2.07 | 12244 | 1.48 | 1501.7 | 730.05 | 2025-09-23 16:01:00 |
| DCX Systems Ltd. | 543650 | 268.05 | 274.45 | 268.05 | 272.45 | 269 | -3.45 | -1.27 | 29957 | 0.81 | 451.9 | 138.9 | 2025-09-23 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 343.35 | 351.25 | 343.35 | 345.25 | 345.6 | 0.35 | 0.10 | 9528 | 0.33 | 458.5 | 38.1818181818182 | 2025-09-23 16:01:00 |
| Deep Industries Ltd. | 543288 | 507.85 | 551.6 | 507.85 | 536.2 | 538.85 | 2.65 | 0.49 | 5500 | 0.30 | 624.5 | 88.55 | 2025-09-23 16:01:00 |
| Delhivery Ltd. | 543529 | 467.85 | 469.05 | 456.75 | 467.9 | 458.6 | -9.30 | -1.99 | 525316 | 24.09 | 621.35 | 236.8 | 2025-09-23 16:01:00 |
| Delta Corp Ltd. | 532848 | 83.71 | 83.91 | 83.05 | 83.99 | 83.26 | -0.73 | -0.87 | 167331 | 1.39 | 259.95 | 76.73 | 2025-09-23 16:01:00 |
| Den Networks Ltd. | 533137 | 35.5 | 36.15 | 35.46 | 36.06 | 35.67 | -0.39 | -1.08 | 33993 | 0.12 | 69.4 | 25.4 | 2025-09-23 16:01:00 |
| Devyani International Ltd. | 543330 | 175.15 | 176.95 | 174.35 | 175.55 | 175 | -0.55 | -0.31 | 38463 | 0.67 | 227.75 | 130.05 | 2025-09-23 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 83 | 83.39 | 80.95 | 83.24 | 81.45 | -1.79 | -2.15 | 10347 | 0.08 | 229 | 58.11 | 2025-09-23 16:01:00 |
| Dhani Services Ltd. | 532960 | 66.45 | 68.12 | 66 | 66.53 | 67.28 | 0.75 | 1.13 | 213037 | 1.43 | 109.85 | 23.62 | 2025-09-23 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 332.05 | 333.7 | 320 | 331.55 | 320.25 | -11.30 | -3.41 | 3748 | 0.12 | 391.25 | 139 | 2025-09-23 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 356.6 | 359.4 | 353.75 | 356.6 | 357.3 | 0.70 | 0.20 | 273 | 0.01 | 558 | 201 | 2025-09-23 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 395.4 | 396 | 378.35 | 395.8 | 384.5 | -11.30 | -2.85 | 26934 | 1.04 | 2025-09-23 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 559.7 | 562 | 543 | 559.7 | 554.7 | -5.00 | -0.89 | 19445 | 1.08 | 588.4 | 159.7 | 2025-09-23 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.26 | 5.39 | 5.26 | 5.35 | 5.36 | 0.01 | 0.19 | 364021 | 0.20 | 26.01 | 4.7 | 2025-09-23 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 318.8 | 321.15 | 301.9 | 314.1 | 306.8 | -7.30 | -2.32 | 60637 | 1.86 | 321.15 | 80.05 | 2025-09-23 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 675.2 | 680 | 657 | 666.2 | 659 | -7.20 | -1.08 | 767 | 0.05 | 1149 | 410.05 | 2025-09-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6130.9 | 6130.9 | 6004.4 | 6092.15 | 6036.8 | -55.35 | -0.91 | 27835 | 16.80 | 7077.7 | 2730 | 2025-09-23 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18087.25 | 18174.85 | 17988.25 | 18079.45 | 18101.75 | 22.30 | 0.12 | 3827 | 6.93 | 19149.8 | 2554.95 | 2025-09-23 16:01:00 |
| DLF Ltd. | 532868 | 774 | 775.35 | 756.45 | 773.45 | 759.8 | -13.65 | -1.76 | 59535 | 4.52 | 967 | 336.55 | 2025-09-23 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1418.9 | 1418.9 | 1373.85 | 1392.85 | 1390.8 | -2.05 | -0.15 | 838 | 0.12 | 1522.85 | 417 | 2025-09-23 16:01:00 |
| Dollar Industries Ltd. | 541403 | 374.6 | 376.4 | 368 | 373.15 | 369.45 | -3.70 | -0.99 | 2381 | 0.09 | 660.1 | 310.25 | 2025-09-23 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2610.35 | 2625 | 2599.9 | 2624.95 | 2608 | -16.95 | -0.65 | 2498 | 0.65 | 2025-09-23 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3399 | 3399 | 3305 | 3392.45 | 3335.7 | -56.75 | -1.67 | 11754 | 3.92 | 3645 | 1762.7 | 2025-09-23 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 106.75 | 106.75 | 106.75 | 112.35 | 106.75 | -5.60 | -4.98 | 7857 | 0.08 | 846.75 | 106.75 | 2025-09-23 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 695.45 | 701.9 | 690.6 | 691.8 | 695.05 | 3.25 | 0.47 | 5134 | 0.36 | 1455 | 275.45 | 2025-09-23 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.61 | 42.24 | 41.25 | 41.61 | 41.55 | -0.06 | -0.14 | 47046 | 0.20 | 113.05 | 33.01 | 2025-09-23 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 8.61 | 8.71 | 8.54 | 8.64 | 8.56 | -0.08 | -0.93 | 1899860 | 1.63 | 73.5 | 8.24 | 2025-09-23 16:01:00 |
| eClerx Services Ltd. | 532927 | 4342.95 | 4342.95 | 4226.5 | 4265.85 | 4242.5 | -23.35 | -0.55 | 2421 | 1.03 | 4639 | 1254.15 | 2025-09-23 16:01:00 |
| Eco Recycling Ltd. | 530643 | 597 | 597 | 590 | 592.55 | 591.45 | -1.10 | -0.19 | 12084 | 0.71 | 1215.1 | 94 | 2025-09-23 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117.25 | 118.45 | 115.15 | 117.95 | 116.95 | -1.00 | -0.85 | 287489 | 3.36 | 145.5 | 37.43 | 2025-09-23 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 390.05 | 397.8 | 387.25 | 392.9 | 389.4 | -3.50 | -0.89 | 1302 | 0.05 | 1010.6 | 300.05 | 2025-09-23 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 116.5 | 116.95 | 114.8 | 116.2 | 115.5 | -0.70 | -0.60 | 12990 | 0.15 | 2100 | 82.45 | 2025-09-23 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 163.5 | 164.1 | 160.35 | 163.4 | 161.15 | -2.25 | -1.38 | 187865 | 3.03 | 261.75 | 61.45 | 2025-09-23 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 498.6 | 508.4 | 492.85 | 496.15 | 503.35 | 7.20 | 1.45 | 15338 | 0.77 | 799 | 355.05 | 2025-09-23 16:01:00 |
| Elin Electronics Ltd. | 543725 | 224.15 | 233.55 | 222.7 | 223 | 229.6 | 6.60 | 2.96 | 24662 | 0.57 | 281.95 | 100 | 2025-09-23 16:01:00 |
| Emami Ltd. | 531162 | 582.55 | 583.6 | 574.7 | 581.75 | 578 | -3.75 | -0.64 | 9440 | 0.55 | 859.2 | 340.95 | 2025-09-23 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 106.85 | 106.85 | 101.7 | 103.15 | 101.75 | -1.40 | -1.36 | 2853 | 0.03 | 195 | 78 | 2025-09-23 16:01:00 |
| Embassy Developments Ltd. | 532832 | 98.89 | 98.89 | 96.5 | 97.75 | 97.59 | -0.16 | -0.16 | 230940 | 2.25 | 164.4 | 45.94 | 2025-09-23 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1312.3 | 1330.15 | 1305.35 | 1319.65 | 1322 | 2.35 | 0.18 | 2954 | 0.39 | 2025-09-23 16:01:00 | ||
| EMS Ltd. | 543983 | 578.05 | 582.9 | 571.65 | 580.45 | 576.6 | -3.85 | -0.66 | 21212 | 1.22 | 2025-09-23 16:01:00 | ||
| eMudhra Ltd. | 543533 | 689.7 | 689.7 | 673 | 681.15 | 674.2 | -6.95 | -1.02 | 6009 | 0.41 | 1023.55 | 206.9 | 2025-09-23 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2858.3 | 2929 | 2841.3 | 2850.85 | 2850 | -0.85 | -0.03 | 2719 | 0.77 | 3078.95 | 1171.6 | 2025-09-23 16:01:00 |
| Engineers India Ltd. | 532178 | 207.8 | 208.6 | 203.2 | 207.65 | 204.6 | -3.05 | -1.47 | 76791 | 1.57 | 304 | 62.35 | 2025-09-23 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1124.6 | 1124.6 | 1102.55 | 1122.55 | 1102.55 | -20.00 | -1.78 | 2136 | 0.24 | 2025-09-23 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 160.55 | 163.55 | 159.3 | 164.35 | 159.3 | -5.05 | -3.07 | 875 | 0.01 | 357.4 | 109.7 | 2025-09-23 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 275.85 | 275.85 | 263.45 | 271.4 | 266.9 | -4.50 | -1.66 | 104302 | 2.78 | 2025-09-23 16:01:00 | ||
| Epigral Ltd. | 543332 | 1745 | 1753.9 | 1729.65 | 1746.75 | 1731 | -15.75 | -0.90 | 2569 | 0.44 | 2408.35 | 810.6 | 2025-09-23 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.01 | 57.05 | 55.8 | 56.64 | 56.95 | 0.31 | 0.55 | 192711 | 1.10 | 116.5 | 42.9 | 2025-09-23 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1640.05 | 1649.45 | 1630.45 | 1642.55 | 1631.55 | -11.00 | -0.67 | 1933 | 0.32 | 1909.55 | 550.9 | 2025-09-23 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.32 | 29.73 | 29 | 29.32 | 29.48 | 0.16 | 0.55 | 38750 | 0.11 | 2025-09-23 16:01:00 | ||
| Eternal Ltd. | 543320 | 340.05 | 341.15 | 336.7 | 341.75 | 338.4 | -3.35 | -0.98 | 366598 | 12.41 | 343.95 | 44.35 | 2025-09-23 16:01:00 |
| Ethos Ltd. | 543532 | 2458.85 | 2521.9 | 2455.2 | 2442.85 | 2497.7 | 54.85 | 2.25 | 648 | 0.16 | 3514.95 | 846 | 2025-09-23 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 575.05 | 581.85 | 573.4 | 573.9 | 578.8 | 4.90 | 0.85 | 4026 | 0.23 | 655.9 | 355 | 2025-09-23 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 418.25 | 423.15 | 414.75 | 418.2 | 415.3 | -2.90 | -0.69 | 11900 | 0.49 | 504.9 | 272.8 | 2025-09-23 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 144 | 148.3 | 139.25 | 141.15 | 145.5 | 4.35 | 3.08 | 87439 | 1.27 | 231.5 | 66.05 | 2025-09-23 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1035.35 | 1035.4 | 986 | 1030.5 | 986 | -44.50 | -4.32 | 507 | 0.05 | 1771 | 686 | 2025-09-23 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 810.65 | 817.7 | 785 | 801.95 | 796 | -5.95 | -0.74 | 972 | 0.08 | 2448.9 | 747.3 | 2025-09-23 16:01:00 |
| Faze Three Ltd. | 530079 | 510.15 | 524.75 | 508.4 | 522.3 | 510.6 | -11.70 | -2.24 | 4661 | 0.24 | 747 | 251 | 2025-09-23 16:01:00 |
| FDC Ltd. | 531599 | 483.1 | 483.1 | 472.7 | 484.35 | 478.6 | -5.75 | -1.19 | 19443 | 0.93 | 659 | 245 | 2025-09-23 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 150.05 | 156 | 150.05 | 152.85 | 154.45 | 1.60 | 1.05 | 135116 | 2.09 | 2025-09-23 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1997.55 | 2035.35 | 1987.1 | 1995.55 | 2020.55 | 25.00 | 1.25 | 10525 | 2.13 | 2587.95 | 981.15 | 2025-09-23 16:01:00 |
| Filatex India Ltd. | 526227 | 54.15 | 55.88 | 54.04 | 55.88 | 54.37 | -1.51 | -2.70 | 51202 | 0.28 | 78 | 31.6 | 2025-09-23 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4881.95 | 4881.95 | 4719.1 | 4806.7 | 4786.2 | -20.50 | -0.43 | 1121 | 0.54 | 7326.45 | 3355.05 | 2025-09-23 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 234.45 | 237.05 | 232 | 236.4 | 234.15 | -2.25 | -0.95 | 7926 | 0.19 | 458 | 192.05 | 2025-09-23 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 278.75 | 278.75 | 270.5 | 278.75 | 272.95 | -5.80 | -2.08 | 10168 | 0.28 | 466.4 | 180.5 | 2025-09-23 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 368.95 | 368.95 | 361 | 365.1 | 362.35 | -2.75 | -0.75 | 20047 | 0.73 | 422.8 | 95.8 | 2025-09-23 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 541 | 541 | 520.9 | 535.7 | 524.6 | -11.10 | -2.07 | 82436 | 4.32 | 943.2 | 448.2 | 2025-09-23 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 319.45 | 321.85 | 312.6 | 315.55 | 321.85 | 6.30 | 2.00 | 2105 | 0.07 | 2025-09-23 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 967.2 | 979.6 | 963.3 | 967.2 | 970.95 | 3.75 | 0.39 | 34668 | 3.37 | 979.6 | 245.4 | 2025-09-23 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 243.95 | 243.95 | 237.2 | 242.35 | 238.55 | -3.80 | -1.57 | 48709 | 1.16 | 249.4 | 114.3 | 2025-09-23 16:01:00 |
| Fusion Finance Ltd. | 543652 | 191 | 193.35 | 188 | 191.8 | 192.3 | 0.50 | 0.26 | 18282 | 0.35 | 690.15 | 124.9 | 2025-09-23 16:01:00 |
| GAIL (India) Ltd. | 532155 | 180.65 | 181.6 | 178.2 | 181 | 178.7 | -2.30 | -1.27 | 781899 | 13.97 | 246.35 | 83 | 2025-09-23 16:01:00 |
| Gala Precision Engineering Ltd. | 544244 | 827.3 | 828.25 | 805 | 829.35 | 808 | -21.35 | -2.57 | 1974 | 0.16 | 2025-09-23 16:01:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2341 | 2341.05 | 2290 | 2350.6 | 2320.1 | -30.50 | -1.30 | 478 | 0.11 | 3445 | 2025 | 2025-09-23 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 670 | 673.15 | 659.35 | 669.2 | 664.85 | -4.35 | -0.65 | 6797 | 0.45 | 800.6 | 46 | 2025-09-23 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 146 | 147.05 | 143 | 146.1 | 144.9 | -1.20 | -0.82 | 15707 | 0.23 | 2025-09-23 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 864.15 | 875 | 852.6 | 865.2 | 867 | 1.80 | 0.21 | 2951 | 0.26 | 1485 | 261.3 | 2025-09-23 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1262.45 | 1288 | 1256.8 | 1258.1 | 1263.05 | 4.95 | 0.39 | 4293 | 0.54 | 2480 | 592 | 2025-09-23 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2682 | 2695 | 2620 | 2667 | 2680.5 | 13.50 | 0.51 | 89799 | 24.07 | 3535 | 254.2 | 2025-09-23 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 64.16 | 64.31 | 63.5 | 64.02 | 63.76 | -0.26 | -0.41 | 57019 | 0.36 | 121.5 | 51.56 | 2025-09-23 16:01:00 |
| GE Power India Ltd. | 532309 | 347.65 | 350.45 | 340 | 347.5 | 345.95 | -1.55 | -0.45 | 20293 | 0.70 | 646.55 | 97.45 | 2025-09-23 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 3019 | 3036.9 | 2958.9 | 3019.6 | 3003 | -16.60 | -0.55 | 4151 | 1.25 | 3146.45 | 98.9 | 2025-09-23 16:01:00 |
| General Insurance Corporation of India | 540755 | 364.5 | 369.6 | 363.1 | 363.4 | 363.7 | 0.30 | 0.08 | 46345 | 1.69 | 525 | 116.05 | 2025-09-23 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 325.4 | 332.1 | 325.4 | 330.3 | 327.9 | -2.40 | -0.73 | 37621 | 1.23 | 485.85 | 72.55 | 2025-09-23 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 74.88 | 85.28 | 74.88 | 76.28 | 82.69 | 6.41 | 8.40 | 358800 | 2.97 | 177 | 39.1 | 2025-09-23 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 84.1 | 84.1 | 79.63 | 79.76 | 79.63 | -0.13 | -0.16 | 5779 | 0.05 | 123.05 | 60 | 2025-09-23 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2029.95 | 2050 | 1986 | 2017.8 | 2013.9 | -3.90 | -0.19 | 7747 | 1.56 | 2606 | 861.5 | 2025-09-23 16:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2020 | 2049.45 | 2010.55 | 2014.35 | 2018.3 | 3.95 | 0.20 | 10940 | 2.21 | 2286.15 | 361.7 | 2025-09-23 16:01:00 |
| Global Health Ltd. | 543654 | 1337.5 | 1337.9 | 1311.6 | 1330.1 | 1322.8 | -7.30 | -0.55 | 7554 | 1.00 | 1513.75 | 391.05 | 2025-09-23 16:01:00 |
| Global Surfaces Ltd. | 543829 | 103 | 103.1 | 99 | 101.6 | 99 | -2.60 | -2.56 | 7012 | 0.07 | 331.55 | 95.6 | 2025-09-23 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1090.95 | 1097.5 | 1072.95 | 1089.65 | 1090 | 0.35 | 0.03 | 9305 | 1.01 | 1373.35 | 656.1 | 2025-09-23 16:01:00 |
| GMR Airports Ltd. | 532754 | 91.13 | 91.38 | 89.93 | 91.17 | 90.57 | -0.60 | -0.66 | 252573 | 2.29 | 103.7 | 33.35 | 2025-09-23 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 122.1 | 124.05 | 120.25 | 123.5 | 122.55 | -0.95 | -0.77 | 225022 | 2.76 | 169.2 | 14.32 | 2025-09-23 16:01:00 |
| GNA Axles Ltd. | 540124 | 319.95 | 333.2 | 316.2 | 319.95 | 328.95 | 9.00 | 2.81 | 16732 | 0.55 | 1065 | 269.8 | 2025-09-23 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 725 | 727.4 | 708.95 | 726.7 | 712 | -14.70 | -2.02 | 772 | 0.05 | 1450 | 660.05 | 2025-09-23 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 277.25 | 286.15 | 274.35 | 277.25 | 278.25 | 1.00 | 0.36 | 7973 | 0.22 | 2025-09-23 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 265 | 274.5 | 263.3 | 263.5 | 268.65 | 5.15 | 1.95 | 267922 | 7.20 | 1222.95 | 145.55 | 2025-09-23 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 733.35 | 735.45 | 720.05 | 733.35 | 725.35 | -8.00 | -1.09 | 2424 | 0.18 | 877.85 | 391.2 | 2025-09-23 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1224.05 | 1233.7 | 1189.2 | 1232.35 | 1191.5 | -40.85 | -3.31 | 24096 | 2.87 | 1541.3 | 793.7 | 2025-09-23 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2105 | 2114.95 | 2086.4 | 2103 | 2109.9 | 6.90 | 0.33 | 19153 | 4.04 | 3400 | 1005.7 | 2025-09-23 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 799.95 | 832.05 | 787 | 799.9 | 820.2 | 20.30 | 2.54 | 18507 | 1.52 | 1260 | 325.7 | 2025-09-23 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 416.95 | 422.45 | 408.55 | 415 | 412.05 | -2.95 | -0.71 | 53098 | 2.19 | 425 | 76.6532667332667 | 2025-09-23 16:01:00 |
| Goldiam International Ltd. | 526729 | 386.05 | 388.8 | 378.05 | 384.75 | 381.8 | -2.95 | -0.77 | 20062 | 0.77 | 569 | 120.05 | 2025-09-23 16:01:00 |
| Goodluck India Ltd. | 530655 | 1104.95 | 1127 | 1095.9 | 1100.7 | 1118.45 | 17.75 | 1.61 | 8487 | 0.95 | 1345 | 344.35 | 2025-09-23 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 362.5 | 366.45 | 362.1 | 365.05 | 364.25 | -0.80 | -0.22 | 29081 | 1.06 | 2025-09-23 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 150.95 | 151.4 | 149.45 | 151.05 | 149.6 | -1.45 | -0.96 | 10201 | 0.15 | 2025-09-23 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1304.2 | 1304.2 | 1281.2 | 1309.3 | 1284.1 | -25.20 | -1.92 | 1101 | 0.14 | 1859.95 | 902.05 | 2025-09-23 16:01:00 |
| Granules India Ltd. | 532482 | 526.95 | 528.3 | 518.35 | 525.7 | 523.05 | -2.65 | -0.50 | 16471 | 0.86 | 724.55 | 267.85 | 2025-09-23 16:01:00 |
| Gravita India Ltd. | 533282 | 1687.5 | 1687.5 | 1650.15 | 1670.8 | 1661.9 | -8.90 | -0.53 | 5942 | 0.99 | 2699.85 | 278.6 | 2025-09-23 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 270.9 | 270.9 | 251.3 | 259.35 | 252.2 | -7.15 | -2.76 | 5512 | 0.14 | 661.65 | 187 | 2025-09-23 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 295.05 | 297 | 288.85 | 295.75 | 290.85 | -4.90 | -1.66 | 13044 | 0.38 | 465.45 | 203 | 2025-09-23 16:01:00 |
| Greenply Industries Ltd. | 526797 | 312 | 318.45 | 312 | 316.9 | 318 | 1.10 | 0.35 | 5147 | 0.16 | 411.85 | 133.85 | 2025-09-23 16:01:00 |
| GRM Overseas Ltd. | 531449 | 340.2 | 359.3 | 340.2 | 354.55 | 356.9 | 2.35 | 0.66 | 11575 | 0.41 | 498 | 114.15 | 2025-09-23 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.00 | 0.00 | 6843476 | 1.04 | 4.35 | 0.64 | 2025-09-23 16:00:00 |
| GTPL Hathway Ltd. | 540602 | 113.6 | 114.05 | 112.5 | 114.4 | 113.1 | -1.30 | -1.14 | 1248 | 0.01 | 217.65 | 90 | 2025-09-23 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.75 | 605.75 | 585 | 593.65 | 585.7 | -7.95 | -1.34 | 1284 | 0.08 | 988.75 | 484 | 2025-09-23 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 110.5 | 110.5 | 108.3 | 109.95 | 108.9 | -1.05 | -0.95 | 18113 | 0.20 | 420.75 | 98.7 | 2025-09-23 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3908.95 | 3929 | 3825.25 | 3882.85 | 3863.55 | -19.30 | -0.50 | 7483 | 2.89 | 4875 | 2480 | 2025-09-23 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 428.7 | 441 | 428.7 | 429.4 | 432 | 2.60 | 0.61 | 23118 | 1.00 | 689.45 | 360.6 | 2025-09-23 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 189 | 191.05 | 187.25 | 190.2 | 190.7 | 0.50 | 0.26 | 12379 | 0.24 | 270 | 70.71 | 2025-09-23 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 573.2 | 642.5 | 566 | 565.6 | 627.3 | 61.70 | 10.91 | 4046984 | 253.87 | 642.5 | 122.75 | 2025-09-23 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.95 | 157.95 | 154.8 | 157.95 | 155.95 | -2.00 | -1.27 | 28777 | 0.45 | 250.5 | 80.6 | 2025-09-23 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 311.35 | 330 | 311.35 | 312.75 | 323.2 | 10.45 | 3.34 | 148745 | 4.81 | 469.6 | 215.05 | 2025-09-23 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1241.05 | 1256.3 | 1219.25 | 1254.45 | 1221.15 | -33.30 | -2.65 | 9858 | 1.20 | 1510 | 390 | 2025-09-23 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 157.05 | 157.5 | 155 | 157 | 157.5 | 0.50 | 0.32 | 4685 | 0.07 | 274.95 | 143.15 | 2025-09-23 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1010.2 | 1012.25 | 990.55 | 998.1 | 995.65 | -2.45 | -0.25 | 5226 | 0.52 | 1880 | 532.05 | 2025-09-23 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 21.19 | 21.19 | 20.35 | 20.25 | 20.64 | 0.39 | 1.93 | 20044 | 0.04 | 58.23 | 19.02 | 2025-09-23 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 563.9 | 564.55 | 553.6 | 563.9 | 557.1 | -6.80 | -1.21 | 15237 | 0.85 | 1136.45 | 525.05 | 2025-09-23 16:01:00 |
| Happy Forgings Ltd. | 544057 | 970.7 | 979.9 | 964 | 972.7 | 976 | 3.30 | 0.34 | 5822 | 0.57 | 2025-09-23 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 13.35 | 13.5 | 13.2 | 13.29 | 13.46 | 0.17 | 1.28 | 19388 | 0.03 | 57 | 10.84 | 2025-09-23 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 540 | 540 | 507.4 | 541.5 | 512.1 | -29.40 | -5.43 | 27454 | 1.41 | 885.05 | 204.85 | 2025-09-23 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 412.5 | 423.7 | 412.5 | 420.65 | 423.7 | 3.05 | 0.73 | 2429 | 0.10 | 610.75 | 309 | 2025-09-23 16:00:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 14.81 | 14.9 | 14.68 | 14.87 | 14.73 | -0.14 | -0.94 | 282762 | 0.42 | 27.9 | 11.94 | 2025-09-23 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 901.05 | 912.7 | 900.55 | 908.35 | 904.35 | -4.00 | -0.44 | 929 | 0.08 | 1380 | 786 | 2025-09-23 16:01:00 |
| Havells India Ltd. | 517354 | 1579.25 | 1583.05 | 1565 | 1580.6 | 1571.2 | -9.40 | -0.59 | 61999 | 9.74 | 2104.95 | 1092 | 2025-09-23 16:01:00 |
| HBL Engineering Ltd. | 517271 | 818.9 | 831.55 | 805 | 818.9 | 812.05 | -6.85 | -0.84 | 91826 | 7.46 | 880.05 | 74.15 | 2025-09-23 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1441.05 | 1444.65 | 1420.05 | 1440.4 | 1429.8 | -10.60 | -0.74 | 113595 | 16.24 | 2011 | 875.65 | 2025-09-23 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5814.15 | 5900 | 5811 | 5828.4 | 5887.7 | 59.30 | 1.02 | 6701 | 3.95 | 5925.5 | 1595.25 | 2025-09-23 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 795.95 | 795.95 | 774.1 | 787.65 | 774.1 | -13.55 | -1.72 | 15884 | 1.23 | 820.5 | 457.95 | 2025-09-23 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 658.6 | 661 | 647.75 | 650.7 | 660.9 | 10.20 | 1.57 | 10392 | 0.69 | 710.95 | 249.1 | 2025-09-23 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 177.95 | 177.95 | 171.5 | 175.1 | 174.65 | -0.45 | -0.26 | 100352 | 1.75 | 264.65 | 79.96 | 2025-09-23 16:01:00 |
| Heranba Industries Ltd. | 543266 | 317.85 | 318.65 | 312.05 | 317.85 | 314.1 | -3.75 | -1.18 | 3966 | 0.12 | 606 | 205.2 | 2025-09-23 16:01:00 |
| Heritage Foods Ltd. | 519552 | 532.5 | 536 | 524 | 532.15 | 534.05 | 1.90 | 0.36 | 54050 | 2.89 | 727.9 | 135.65 | 2025-09-23 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 2001.2 | 2001.2 | 1964 | 1983.55 | 1973 | -10.55 | -0.53 | 143 | 0.03 | 3375.45 | 1246.75 | 2025-09-23 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 122.57 | 123.53 | 120.69 | 122.57 | 121.92 | -0.65 | -0.53 | 206231 | 2.51 | 210.75 | 50.16 | 2025-09-23 16:01:00 |
| Hikal Ltd. | 524735 | 262.75 | 262.75 | 259 | 262.75 | 260.15 | -2.60 | -0.99 | 8481 | 0.22 | 464.5 | 244.95 | 2025-09-23 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 127.2 | 130.5 | 127.2 | 127.95 | 128.25 | 0.30 | 0.23 | 36318 | 0.47 | 231.6 | 67.55 | 2025-09-23 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 523.05 | 526.85 | 510.2 | 523.05 | 521.45 | -1.60 | -0.31 | 3194 | 0.17 | 1698.15 | 436.05 | 2025-09-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4819.95 | 4834.05 | 4759.05 | 4808.15 | 4799.15 | -9.00 | -0.19 | 60394 | 28.98 | 5675 | 1767.95 | 2025-09-23 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 297.45 | 312.15 | 293.45 | 296.35 | 307.45 | 11.10 | 3.75 | 1342293 | 41.27 | 415.6 | 94 | 2025-09-23 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 550 | 554.5 | 542.4 | 550.8 | 554.5 | 3.70 | 0.67 | 5540 | 0.31 | 749.15 | 405 | 2025-09-23 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 344.7 | 344.7 | 321.5 | 327.75 | 321.5 | -6.25 | -1.91 | 3121 | 0.10 | 659.35 | 178.15 | 2025-09-23 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19249.95 | 19508.4 | 18900 | 19115.25 | 19003.15 | -112.10 | -0.59 | 4503 | 8.56 | 21784.8 | 2845.9 | 2025-09-23 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 512.65 | 539.7 | 511.3 | 512.65 | 532.45 | 19.80 | 3.86 | 63328 | 3.37 | 815.29 | 218 | 2025-09-23 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 32.86 | 33.35 | 32.86 | 33.07 | 33.05 | -0.02 | -0.06 | 28800 | 0.10 | 839.95 | 27.54 | 2025-09-23 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1265.85 | 1274.4 | 1251.8 | 1265.85 | 1264.7 | -1.15 | -0.09 | 18109 | 2.29 | 1518.8 | 652.25 | 2025-09-23 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 299.05 | 302.4 | 297.85 | 299.7 | 299.85 | 0.15 | 0.05 | 6689 | 0.20 | 2025-09-23 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2837.4 | 2899 | 2820.7 | 2835.15 | 2874.2 | 39.05 | 1.38 | 506 | 0.15 | 4494 | 1423.95 | 2025-09-23 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 37400 | 37400 | 36460 | 36934 | 36615 | -319.00 | -0.86 | 243 | 0.89 | 59700 | 31501.7 | 2025-09-23 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 240 | 240.3 | 234.85 | 240.15 | 235.2 | -4.95 | -2.06 | 501611 | 11.80 | 353.95 | 34.35 | 2025-09-23 16:01:00 |
| HP Adhesives Ltd. | 543433 | 49.5 | 49.7 | 47.81 | 49.63 | 48.18 | -1.45 | -2.92 | 20053 | 0.10 | 546.35 | 42.77 | 2025-09-23 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 476.75 | 476.75 | 469.35 | 474.25 | 473.8 | -0.45 | -0.09 | 5481 | 0.26 | 694.3 | 57 | 2025-09-23 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2839.95 | 2846.9 | 2695 | 2719.3 | 2721.45 | 2.15 | 0.08 | 96418 | 26.24 | 2025-09-23 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1401 | 1403 | 1393.15 | 1401.4 | 1394.55 | -6.85 | -0.49 | 100843 | 14.06 | 1494.1 | 796.1 | 2025-09-23 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1886.2 | 1901 | 1871.85 | 1886.4 | 1894.1 | 7.70 | 0.41 | 9248 | 1.75 | 2285.85 | 1049.1 | 2025-09-23 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 604.65 | 609 | 599 | 609.9 | 601.05 | -8.85 | -1.45 | 19532 | 1.17 | 795 | 380.95 | 2025-09-23 16:01:00 |
| ICRA Ltd. | 532835 | 6661.5 | 6981.95 | 6578.8 | 6638.35 | 6758.95 | 120.60 | 1.82 | 493 | 0.33 | 7700 | 3663.65 | 2025-09-23 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 539 | 541.95 | 525.45 | 529.1 | 534 | 4.90 | 0.93 | 64890 | 3.47 | 1344 | 301 | 2025-09-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.81 | 71.49 | 70.42 | 70.93 | 70.51 | -0.42 | -0.59 | 2355661 | 16.61 | 100.74 | 42.8 | 2025-09-23 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 243 | 260 | 241.25 | 241.6 | 255.5 | 13.90 | 5.75 | 2931 | 0.07 | 935.5 | 196.95 | 2025-09-23 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 544.95 | 544.95 | 523 | 530.55 | 527.3 | -3.25 | -0.61 | 6455 | 0.34 | 848 | 304.35 | 2025-09-23 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 277.35 | 307.25 | 277 | 277.3 | 298.4 | 21.10 | 7.61 | 124039 | 3.70 | 449 | 48.23 | 2025-09-23 16:01:00 |
| IIFL Finance Ltd. | 532636 | 444.1 | 453.9 | 441.95 | 450.2 | 451.65 | 1.45 | 0.32 | 45818 | 2.07 | 704.2 | 280.95 | 2025-09-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 223 | 226.65 | 222.85 | 222.85 | 224.9 | 2.05 | 0.92 | 5491 | 0.12 | 477.15 | 165.45 | 2025-09-23 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 56.95 | 56.95 | 55.55 | 56.09 | 55.82 | -0.27 | -0.48 | 14945 | 0.08 | 103.24 | 22.65 | 2025-09-23 16:01:00 |
| Indegene Ltd. | 544172 | 577 | 579.5 | 571.55 | 577.6 | 573 | -4.60 | -0.80 | 12846 | 0.74 | 2025-09-23 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1000.95 | 1009.95 | 984.8 | 977.8 | 1000 | 22.20 | 2.27 | 3398 | 0.34 | 1009.95 | 325 | 2025-09-23 16:01:00 |
| India Pesticides Ltd. | 543311 | 232 | 232 | 224.85 | 228.85 | 226.95 | -1.90 | -0.83 | 21042 | 0.48 | 428.95 | 119.85 | 2025-09-23 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 894.45 | 903.95 | 879 | 894.5 | 883.75 | -10.75 | -1.20 | 12983 | 1.15 | 2025-09-23 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 619 | 627.35 | 613.1 | 615.6 | 624.55 | 8.95 | 1.45 | 5926 | 0.37 | 930.8 | 277.5 | 2025-09-23 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2450.2 | 2450.2 | 2383.15 | 2448.1 | 2389 | -59.10 | -2.41 | 4293 | 1.03 | 3293.45 | 1850 | 2025-09-23 16:01:00 |
| Indian Bank | 532814 | 708.95 | 708.95 | 693.8 | 704.3 | 694.95 | -9.35 | -1.33 | 10211 | 0.71 | 708.95 | 171.65 | 2025-09-23 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 147.95 | 147.95 | 142.8 | 146.05 | 144 | -2.05 | -1.40 | 195374 | 2.81 | 244.35 | 116.05 | 2025-09-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1125 | 1179 | 1103.15 | 1114.1 | 1163.95 | 49.85 | 4.47 | 23597 | 2.75 | 1179 | 221 | 2025-09-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.65 | 149.1 | 147.5 | 148.3 | 148.25 | -0.05 | -0.03 | 1695541 | 25.14 | 196.8 | 65.2 | 2025-09-23 16:01:00 |
| Indian Overseas Bank | 532388 | 39.89 | 39.95 | 39.15 | 39.83 | 39.66 | -0.17 | -0.43 | 851834 | 3.38 | 83.8 | 16.8 | 2025-09-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 722.15 | 730 | 720.65 | 727.25 | 722.4 | -4.85 | -0.67 | 64123 | 4.63 | 1148.3 | 557.15 | 2025-09-23 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 128.05 | 129 | 127 | 128.55 | 127.3 | -1.25 | -0.97 | 890018 | 11.33 | 229.05 | 20.55 | 2025-09-23 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 159.1 | 159.3 | 155 | 159 | 155.7 | -3.30 | -2.08 | 380148 | 5.92 | 2025-09-23 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1100 | 1116.95 | 1096 | 1100.65 | 1102.6 | 1.95 | 0.18 | 5166 | 0.57 | 1730.9 | 900.05 | 2025-09-23 16:01:00 |
| Indo Amines Ltd. | 524648 | 144.05 | 144.05 | 140.5 | 144 | 141.55 | -2.45 | -1.70 | 3714 | 0.05 | 247.9 | 69.1 | 2025-09-23 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 289.65 | 296.25 | 286.25 | 289.65 | 287.25 | -2.40 | -0.83 | 13079 | 0.38 | 450.45 | 101.15 | 2025-09-23 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1780.9 | 1786.6 | 1753 | 1776.85 | 1785 | 8.15 | 0.46 | 1650 | 0.29 | 3792.9 | 163.7 | 2025-09-23 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 298.7 | 305.3 | 298.7 | 298.45 | 302.5 | 4.05 | 1.36 | 3952 | 0.12 | 423.1 | 190 | 2025-09-23 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 211.05 | 212.55 | 208.4 | 211.4 | 208.7 | -2.70 | -1.28 | 36554 | 0.76 | 570.6 | 172 | 2025-09-23 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 463.8 | 466.9 | 460 | 463.8 | 463.45 | -0.35 | -0.08 | 15425 | 0.71 | 571.95 | 60.3 | 2025-09-23 16:01:00 |
| Indus Towers Ltd. | 534816 | 352.6 | 360 | 352.6 | 356.2 | 360 | 3.80 | 1.07 | 131366 | 4.73 | 460.7 | 135.2 | 2025-09-23 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 734.05 | 757.45 | 729.25 | 734 | 755.25 | 21.25 | 2.90 | 138223 | 10.44 | 1694.35 | 605.4 | 2025-09-23 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.36 | 17.1 | 16.15 | 16.25 | 16.62 | 0.37 | 2.28 | 3938479 | 6.55 | 42.5 | 12.85 | 2025-09-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1439.95 | 1439.95 | 1388.4 | 1417.5 | 1395.9 | -21.60 | -1.52 | 24130 | 3.37 | 9194.95 | 1289.8 | 2025-09-23 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 515.55 | 539 | 515.55 | 515.2 | 535.25 | 20.05 | 3.89 | 8666 | 0.46 | 727.95 | 269.95 | 2025-09-23 16:01:00 |
| Innova Captab Ltd. | 544067 | 877.95 | 877.95 | 852.05 | 864.4 | 865 | 0.60 | 0.07 | 1423 | 0.12 | 2025-09-23 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 198.95 | 208.6 | 196.75 | 199.55 | 201.15 | 1.60 | 0.80 | 146347 | 2.94 | 224.65 | 38.5 | 2025-09-23 16:01:00 |
| Inox India Ltd. | 544046 | 1213 | 1233.1 | 1204.85 | 1214.8 | 1211 | -3.80 | -0.31 | 1665 | 0.20 | 2025-09-23 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 152.05 | 153.3 | 149.25 | 152.45 | 149.4 | -3.05 | -2.00 | 397113 | 5.93 | 663 | 89.6 | 2025-09-23 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 781.45 | 787 | 770.2 | 781.35 | 771.85 | -9.50 | -1.22 | 619 | 0.05 | 1096.3 | 410.2 | 2025-09-23 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1072.55 | 1073.15 | 1048.7 | 1072.55 | 1061.25 | -11.30 | -1.05 | 13918 | 1.48 | 1255 | 388 | 2025-09-23 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2105.95 | 2105.95 | 2051.05 | 2084.1 | 2060.1 | -24.00 | -1.15 | 614 | 0.13 | 2025-09-23 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5769.95 | 5814.35 | 5720 | 5745.75 | 5739.95 | -5.80 | -0.10 | 11444 | 6.57 | 6225.05 | 1676 | 2025-09-23 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 370.05 | 371.9 | 363.05 | 369.15 | 366.45 | -2.70 | -0.73 | 9973 | 0.37 | 2025-09-23 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1502 | 1526.2 | 1490 | 1498 | 1515.85 | 17.85 | 1.19 | 4401 | 0.67 | 2025-09-23 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 116.75 | 117.31 | 113.96 | 116.74 | 114.91 | -1.83 | -1.57 | 329611 | 3.79 | 537.05 | 57.51 | 2025-09-23 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1398.4 | 1402.7 | 1366.3 | 1398.35 | 1386.9 | -11.45 | -0.82 | 5651 | 0.78 | 1757.65 | 670 | 2025-09-23 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43.45 | 43.52 | 42.93 | 43.45 | 43.15 | -0.30 | -0.69 | 340260 | 1.47 | 78.05 | 19.82 | 2025-09-23 16:01:00 |
| Ircon International Ltd. | 541956 | 181.25 | 182.4 | 177.7 | 182.2 | 179.25 | -2.95 | -1.62 | 256489 | 4.60 | 351.65 | 38.6 | 2025-09-23 16:01:00 |
| IRM Energy Ltd. | 544004 | 341.05 | 393 | 341.05 | 347.35 | 361.1 | 13.75 | 3.96 | 700570 | 25.30 | 2025-09-23 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 977.95 | 977.95 | 940.1 | 959 | 947 | -12.00 | -1.25 | 3391 | 0.32 | 1677.25 | 418.25 | 2025-09-23 16:01:00 |
| ITC Hotels Ltd. | 544325 | 235.35 | 239.2 | 235.35 | 239.4 | 237 | -2.40 | -1.00 | 175566 | 4.16 | 2025-09-23 16:01:00 | ||
| ITI Ltd. | 523610 | 325 | 333 | 318.15 | 323.25 | 322.6 | -0.65 | -0.20 | 83708 | 2.70 | 592.85 | 86.5 | 2025-09-23 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 641.85 | 642.9 | 629 | 640.6 | 634.65 | -5.95 | -0.93 | 5084 | 0.32 | 935.5 | 216.45 | 2025-09-23 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 71.89 | 72.27 | 71.5 | 71.98 | 71.65 | -0.33 | -0.46 | 11304 | 0.08 | 129.45 | 58.15 | 2025-09-23 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 100.1 | 101.35 | 96.6 | 100 | 99.8 | -0.20 | -0.20 | 196897 | 1.97 | 1307 | 35.3 | 2025-09-23 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.59 | 18.6 | 18.2 | 18.52 | 18.33 | -0.19 | -1.03 | 3303782 | 6.06 | 27.62 | 5.17 | 2025-09-23 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 104.3 | 109.65 | 104.3 | 104.8 | 107.25 | 2.45 | 2.34 | 278440 | 2.99 | 149.55 | 68.52 | 2025-09-23 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 101.5 | 104.74 | 101 | 99.76 | 104.74 | 4.98 | 4.99 | 139379 | 1.46 | 344.25 | 55.32 | 2025-09-23 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 254.2 | 254.2 | 241.6 | 248.1 | 249.15 | 1.05 | 0.42 | 2952 | 0.07 | 355 | 141 | 2025-09-23 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 70.99 | 72.8 | 70.51 | 70.84 | 71.11 | 0.27 | 0.38 | 1697828 | 12.07 | 74.2 | 20.25 | 2025-09-23 16:01:00 |
| JBM Auto Ltd. | 532605 | 750 | 790 | 731.2 | 741.85 | 738.1 | -3.75 | -0.51 | 892739 | 65.89 | 2417.3 | 361.7 | 2025-09-23 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 796.25 | 803.5 | 785.25 | 788.4 | 802 | 13.60 | 1.73 | 37283 | 2.99 | 848 | 116 | 2025-09-23 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1026.05 | 1070 | 1026.05 | 1032.6 | 1062.25 | 29.65 | 2.87 | 59968 | 6.37 | 1097.1 | 377.05 | 2025-09-23 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 38.05 | 38.05 | 37.16 | 38.05 | 37.3 | -0.75 | -1.97 | 135048 | 0.50 | 477 | 33.95 | 2025-09-23 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 313.85 | 314.9 | 310.7 | 313.85 | 312.4 | -1.45 | -0.46 | 797493 | 24.91 | 2025-09-23 16:01:00 | ||
| JITF Infralogistics Ltd. | 540311 | 355.35 | 364.9 | 351 | 364.5 | 361 | -3.50 | -0.96 | 3725 | 0.13 | 1210 | 78 | 2025-09-23 16:01:00 |
| JK Cement Ltd. | 532644 | 6706.5 | 6916.45 | 6706.5 | 6853.5 | 6820 | -33.50 | -0.49 | 852 | 0.58 | 7565 | 2425.55 | 2025-09-23 16:01:00 |
| JK Paper Ltd. | 532162 | 388.65 | 389.15 | 379.35 | 388.9 | 387 | -1.90 | -0.49 | 40158 | 1.55 | 639.15 | 276 | 2025-09-23 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 381.95 | 388 | 378.5 | 379.1 | 381.05 | 1.95 | 0.51 | 99178 | 3.78 | 554.35 | 124.7 | 2025-09-23 16:01:00 |
| JM Financial Ltd. | 523405 | 171.25 | 175.95 | 171.25 | 171.2 | 172.65 | 1.45 | 0.85 | 161094 | 2.78 | 199.75 | 57.38 | 2025-09-23 16:01:00 |
| JNK India Ltd. | 544167 | 300.5 | 300.5 | 295.95 | 299.35 | 298.85 | -0.50 | -0.17 | 596 | 0.02 | 2025-09-23 16:01:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1760 | 1760 | 1742.3 | 1750.85 | 1743.6 | -7.25 | -0.41 | 251 | 0.04 | 2620.95 | 937.95 | 2025-09-23 16:01:00 |
| JSW Energy Ltd. | 533148 | 541.05 | 555.55 | 540.95 | 543.05 | 544.05 | 1.00 | 0.18 | 203186 | 11.05 | 804.95 | 204.8 | 2025-09-23 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18386 | 18386 | 18050 | 18282.2 | 18250 | -32.20 | -0.18 | 85 | 0.16 | 27760.5 | 3355 | 2025-09-23 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 342.65 | 343.5 | 338.7 | 338.5 | 342.15 | 3.65 | 1.08 | 326204 | 11.16 | 2025-09-23 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 178.75 | 187.7 | 178.4 | 182.2 | 184.1 | 1.90 | 1.04 | 158830 | 2.92 | 225.25 | 83.95 | 2025-09-23 16:01:00 |
| JTL Industries Ltd | 534600 | 74.56 | 75 | 72.81 | 75.5 | 74.19 | -1.31 | -1.74 | 194884 | 1.45 | 436 | 59.7 | 2025-09-23 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 623.05 | 625 | 614.85 | 622.5 | 617.6 | -4.90 | -0.79 | 29923 | 1.85 | 796.75 | 412.2 | 2025-09-23 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 699.9 | 699.9 | 666 | 684.25 | 673.5 | -10.75 | -1.57 | 6741 | 0.45 | 884.95 | 350.8 | 2025-09-23 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1080.15 | 1104.95 | 1075 | 1092.1 | 1086.25 | -5.85 | -0.54 | 6463 | 0.70 | 1309 | 268.8 | 2025-09-23 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1469.1 | 1495.35 | 1419.1 | 1469 | 1470 | 1.00 | 0.07 | 4078 | 0.60 | 2025-09-23 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 335.75 | 337.75 | 330.3 | 333.75 | 331.15 | -2.60 | -0.78 | 48569 | 1.61 | 748.05 | 57.15 | 2025-09-23 16:01:00 |
| Just Dial Ltd. | 535648 | 846.35 | 846.35 | 832.1 | 837.95 | 834.75 | -3.20 | -0.38 | 2634 | 0.22 | 1394.95 | 535.8 | 2025-09-23 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 324.9 | 324.9 | 319.85 | 322.8 | 320.5 | -2.30 | -0.71 | 23606 | 0.76 | 595 | 174.55 | 2025-09-23 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 945 | 945 | 903 | 937.7 | 917.45 | -20.25 | -2.16 | 13685 | 1.26 | 2025-09-23 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1267 | 1279.5 | 1266.65 | 1266.65 | 1267 | 0.35 | 0.03 | 5369 | 0.68 | 1818.45 | 879 | 2025-09-23 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1122.05 | 1128.7 | 1104 | 1136.1 | 1118.95 | -17.15 | -1.51 | 9086 | 1.02 | 1395.4 | 479.55 | 2025-09-23 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 270.9 | 285 | 270.9 | 274.9 | 277 | 2.10 | 0.76 | 1056 | 0.03 | 644.65 | 243.2 | 2025-09-23 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1270 | 1270 | 1234.25 | 1243.4 | 1247.8 | 4.40 | 0.35 | 3400 | 0.42 | 1449.15 | 353.35 | 2025-09-23 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 505.3 | 507.2 | 494 | 505.25 | 495.05 | -10.20 | -2.02 | 249827 | 12.37 | 794.6 | 69 | 2025-09-23 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4998 | 5125 | 4998 | 5023 | 5000 | -23.00 | -0.46 | 385 | 0.19 | 8211.5 | 1505 | 2025-09-23 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2970 | 3005 | 2950 | 2967.55 | 2978.8 | 11.25 | 0.38 | 1682 | 0.50 | 16800 | 2348.95 | 2025-09-23 16:01:00 |
| Kamdhenu Ltd. | 532741 | 28 | 28.55 | 27.95 | 28.34 | 28.16 | -0.18 | -0.64 | 152444 | 0.43 | 672.15 | 25.11 | 2025-09-23 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 9.11 | 9.16 | 9.04 | 9.04 | 9.1 | 0.06 | 0.66 | 48127 | 0.04 | 245 | 8.26 | 2025-09-23 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1152.7 | 1157.3 | 1137.85 | 1152.7 | 1151 | -1.70 | -0.15 | 1884 | 0.22 | 1601.85 | 417 | 2025-09-23 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 7100.05 | 7291.05 | 7100.05 | 7085.4 | 7238.15 | 152.75 | 2.16 | 31679 | 22.93 | 7824.95 | 625.05 | 2025-09-23 16:01:00 |
| KDDL Ltd. | 532054 | 2615.6 | 2670 | 2593.85 | 2615.65 | 2621.5 | 5.85 | 0.22 | 895 | 0.23 | 3801.5 | 742.05 | 2025-09-23 16:01:00 |
| KEC International Ltd. | 532714 | 894.5 | 938 | 879.1 | 865.95 | 883.95 | 18.00 | 2.08 | 1503454 | 132.90 | 1312 | 386.55 | 2025-09-23 16:01:00 |
| KEI Industries Ltd. | 517569 | 4118.9 | 4210.2 | 4052.9 | 4130.45 | 4150 | 19.55 | 0.47 | 5370 | 2.23 | 5040.4 | 1338.65 | 2025-09-23 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 25.76 | 26.06 | 25.5 | 25.86 | 25.54 | -0.32 | -1.24 | 322364 | 0.82 | 184.3 | 24.76 | 2025-09-23 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 582.3 | 594.35 | 578.8 | 580.85 | 590.15 | 9.30 | 1.60 | 5151 | 0.30 | 823.95 | 359.75 | 2025-09-23 16:01:00 |
| Keystone Realtors Ltd | 543669 | 629.4 | 629.4 | 607.25 | 622.95 | 626.5 | 3.55 | 0.57 | 1710 | 0.11 | 799.95 | 416.45 | 2025-09-23 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1101.55 | 1116.25 | 1073.2 | 1093.2 | 1080.15 | -13.05 | -1.19 | 54262 | 5.86 | 1640 | 271.05 | 2025-09-23 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4472 | 4500 | 4340 | 4540 | 4443 | -97.00 | -2.14 | 297 | 0.13 | 4898 | 955.65 | 2025-09-23 16:01:00 |
| KIOCL Ltd. | 540680 | 422.1 | 454.8 | 422.1 | 421.5 | 445.3 | 23.80 | 5.65 | 80676 | 3.59 | 576.55 | 165.2 | 2025-09-23 16:01:00 |
| Kiri Industries Ltd. | 532967 | 598.85 | 602.9 | 590.8 | 600.4 | 593.5 | -6.90 | -1.15 | 9240 | 0.55 | 752.75 | 255.5 | 2025-09-23 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 122.65 | 124.8 | 120.65 | 121.9 | 121.85 | -0.05 | -0.04 | 20794 | 0.25 | 255 | 37.75 | 2025-09-23 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 969.95 | 971.2 | 951.2 | 964.8 | 956.85 | -7.95 | -0.82 | 8747 | 0.84 | 1450 | 156.05 | 2025-09-23 16:01:00 |
| Kitex Garments Ltd. | 521248 | 213.9 | 217.35 | 202.7 | 209.8 | 207 | -2.80 | -1.33 | 112713 | 2.33 | 900 | 135.5 | 2025-09-23 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 66.68 | 67.2 | 66.12 | 66.68 | 67 | 0.32 | 0.48 | 16618 | 0.11 | 104.95 | 52 | 2025-09-23 16:01:00 |
| KNR Constructions Ltd. | 532942 | 209.85 | 210 | 205.5 | 209.85 | 206.2 | -3.65 | -1.74 | 192973 | 3.98 | 415 | 189.05 | 2025-09-23 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 113 | 113.4 | 112.4 | 113.2 | 113 | -0.20 | -0.18 | 1478 | 0.02 | 230.4 | 66.6 | 2025-09-23 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 469.3 | 469.95 | 462.4 | 467.7 | 464 | -3.70 | -0.79 | 3774 | 0.18 | 584 | 231 | 2025-09-23 16:01:00 |
| Kopran Ltd. | 524280 | 175.8 | 180.15 | 171.1 | 172.4 | 178 | 5.60 | 3.25 | 33825 | 0.60 | 369.2 | 96 | 2025-09-23 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6335.95 | 6390 | 6168.85 | 6336.65 | 6269.15 | -67.50 | -1.07 | 3824 | 2.40 | 6525 | 1446.65 | 2025-09-23 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 478.05 | 481.75 | 474.95 | 479.9 | 477.9 | -2.00 | -0.42 | 30098 | 1.44 | 2426.85 | 312.95 | 2025-09-23 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1254.05 | 1270 | 1246.85 | 1262.45 | 1249.15 | -13.30 | -1.05 | 47646 | 5.95 | 1928.75 | 521.05 | 2025-09-23 16:01:00 |
| KRBL Ltd. | 530813 | 392.85 | 392.85 | 369.5 | 390.1 | 371.85 | -18.25 | -4.68 | 130152 | 4.84 | 495 | 225.7 | 2025-09-23 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 742.1 | 742.1 | 731.9 | 738.75 | 736 | -2.75 | -0.37 | 2813 | 0.21 | 2868 | 474.55 | 2025-09-23 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 875.65 | 880.05 | 851.05 | 875.05 | 853 | -22.05 | -2.52 | 12801 | 1.09 | 2025-09-23 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 857.95 | 869.9 | 845.15 | 857.15 | 869.9 | 12.75 | 1.49 | 2893 | 0.25 | 1041.8 | 354 | 2025-09-23 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 650.6 | 666.3 | 650.6 | 646.05 | 652.15 | 6.10 | 0.94 | 1048 | 0.07 | 2025-09-23 16:01:00 | ||
| KSolves India Ltd. | 543599 | 325 | 327 | 320.2 | 320.65 | 320.2 | -0.45 | -0.14 | 2756 | 0.09 | 1467.65 | 300.1 | 2025-09-23 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 110 | 112 | 110 | 111.2 | 112 | 0.80 | 0.72 | 3238 | 0.04 | 225.45 | 80.3 | 2025-09-23 16:01:00 |
| L&T Finance Ltd. | 533519 | 249.95 | 249.95 | 244.2 | 248.05 | 246.45 | -1.60 | -0.65 | 109185 | 2.69 | 252.2 | 71.95 | 2025-09-23 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4201.65 | 4220.85 | 4166.2 | 4201.6 | 4200 | -1.60 | -0.04 | 6058 | 2.54 | 5990 | 3218 | 2025-09-23 16:01:00 |
| La Opala RG Ltd. | 526947 | 246.5 | 258.6 | 246.5 | 249.55 | 251.7 | 2.15 | 0.86 | 14377 | 0.36 | 479.65 | 189.4 | 2025-09-23 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 12.59 | 12.67 | 12.4 | 12.56 | 12.53 | -0.03 | -0.24 | 251296 | 0.31 | 279.45 | 11.61 | 2025-09-23 16:01:00 |
| Landmark Cars Ltd. | 543714 | 614 | 630.1 | 614 | 613.6 | 619.5 | 5.90 | 0.96 | 6228 | 0.39 | 901.95 | 306.05 | 2025-09-23 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 412.15 | 414.55 | 406 | 416.6 | 409.55 | -7.05 | -1.69 | 32740 | 1.34 | 575 | 311.1 | 2025-09-23 16:01:00 |
| Laurus Labs Ltd. | 540222 | 900.05 | 916 | 890.75 | 904.25 | 910.55 | 6.30 | 0.70 | 81237 | 7.40 | 936.45 | 279.65 | 2025-09-23 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 218.05 | 222.3 | 217.45 | 219.75 | 218.5 | -1.25 | -0.57 | 54640 | 1.19 | 395.9 | 160.3 | 2025-09-23 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 170.3 | 171.65 | 168.55 | 169.6 | 170.8 | 1.20 | 0.71 | 184718 | 3.15 | 180.6 | 66.55 | 2025-09-23 16:01:00 |
| Life Insurance Corporation of India | 543526 | 903.05 | 908.6 | 896.75 | 904.55 | 897.85 | -6.70 | -0.74 | 83490 | 7.50 | 1221.5 | 530.2 | 2025-09-23 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 239 | 242 | 237.5 | 238.05 | 242 | 3.95 | 1.66 | 3515 | 0.09 | 497 | 132.8 | 2025-09-23 16:01:00 |
| Linc Ltd. | 531241 | 127.9 | 130 | 124.1 | 130 | 128.5 | -1.50 | -1.15 | 7307 | 0.09 | 883.65 | 97 | 2025-09-23 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 550 | 550.9 | 547 | 550.4 | 548.9 | -1.50 | -0.27 | 1061 | 0.06 | 975 | 273.7 | 2025-09-23 16:01:00 |
| Linde India Ltd. | 523457 | 6327.2 | 6517 | 6327.2 | 6379.6 | 6498 | 118.40 | 1.86 | 1448 | 0.94 | 9909 | 2932.85 | 2025-09-23 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 63 | 63.55 | 62.18 | 62.83 | 62.38 | -0.45 | -0.72 | 316187 | 1.97 | 93.49 | 12.3 | 2025-09-23 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1223.95 | 1223.95 | 1195 | 1211.75 | 1204 | -7.75 | -0.64 | 18441 | 2.22 | 1648 | 355.5 | 2025-09-23 16:01:00 |
| LT Foods Ltd. | 532783 | 459.95 | 459.95 | 421.8 | 456.1 | 429.9 | -26.20 | -5.74 | 110230 | 4.74 | 518.35 | 85 | 2025-09-23 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5270 | 5296.65 | 5217.9 | 5259.95 | 5259.25 | -0.70 | -0.01 | 5379 | 2.83 | 6764.8 | 3841.05 | 2025-09-23 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1102.45 | 1196 | 1102.45 | 1102.4 | 1185 | 82.60 | 7.49 | 19755 | 2.34 | 1251.15 | 201.35 | 2025-09-23 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4263 | 4620 | 4263 | 4277.05 | 4592.85 | 315.80 | 7.38 | 8607 | 3.95 | 4620 | 1300 | 2025-09-23 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 82.11 | 86.96 | 82.11 | 83.74 | 84.7 | 0.96 | 1.15 | 302250 | 2.56 | 688 | 42.6 | 2025-09-23 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1307 | 1329.45 | 1298.7 | 1306.45 | 1313.1 | 6.65 | 0.51 | 17043 | 2.24 | 1988.55 | 772 | 2025-09-23 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 287.2 | 288.75 | 282.25 | 290.55 | 282.65 | -7.90 | -2.72 | 49098 | 1.39 | 346.4 | 176.3 | 2025-09-23 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 366.95 | 366.95 | 350.1 | 360.7 | 354.6 | -6.10 | -1.69 | 9869 | 0.35 | 504.35 | 237.8 | 2025-09-23 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 373.6 | 377.8 | 370 | 374.45 | 373.95 | -0.50 | -0.13 | 13040 | 0.49 | 679.15 | 276.45 | 2025-09-23 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 369.85 | 369.85 | 358.6 | 363.5 | 359 | -4.50 | -1.24 | 3653 | 0.13 | 567.3 | 238.5 | 2025-09-23 16:01:00 |
| Man Industries (India) Ltd. | 513269 | 441.25 | 458.4 | 440.3 | 438.7 | 453.1 | 14.40 | 3.28 | 20003 | 0.91 | 513 | 71.7 | 2025-09-23 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 156.8 | 158 | 154.1 | 156.45 | 154.55 | -1.90 | -1.21 | 6033 | 0.09 | 262.5 | 66.25 | 2025-09-23 16:01:00 |
| Manaksia Ltd. | 532932 | 70.25 | 71.5 | 69.52 | 69.96 | 71.48 | 1.52 | 2.17 | 3423 | 0.02 | 194.05 | 54.59 | 2025-09-23 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 296.95 | 296.95 | 288.4 | 294.1 | 293.3 | -0.80 | -0.27 | 167279 | 4.91 | 296.95 | 90.5 | 2025-09-23 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 322.15 | 322.15 | 309.5 | 321.05 | 317.45 | -3.60 | -1.12 | 20502 | 0.65 | 373.1 | 72.45 | 2025-09-23 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2577.05 | 2616.2 | 2552 | 2596.2 | 2560 | -36.20 | -1.39 | 8594 | 2.20 | 3050 | 1240.75 | 2025-09-23 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 199.1 | 202.15 | 197.5 | 199.2 | 199.25 | 0.05 | 0.03 | 4203 | 0.08 | 2025-09-23 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1430 | 1439 | 1410.8 | 1428.35 | 1433.6 | 5.25 | 0.37 | 8466 | 1.21 | 2399.95 | 289.4 | 2025-09-23 16:01:00 |
| Marico Ltd. | 531642 | 722.95 | 722.95 | 704.85 | 717.2 | 705.85 | -11.35 | -1.58 | 13600 | 0.96 | 761.45 | 462.95 | 2025-09-23 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 173.1 | 174.45 | 170 | 174.25 | 171.35 | -2.90 | -1.66 | 156251 | 2.68 | 358.5 | 45.65 | 2025-09-23 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16130.05 | 16321 | 16050 | 15808.35 | 16097.95 | 289.60 | 1.83 | 28507 | 45.89 | 16321 | 8076.65 | 2025-09-23 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 313.7 | 315.05 | 311.9 | 314.35 | 315 | 0.65 | 0.21 | 1836 | 0.06 | 1058.85 | 221.5 | 2025-09-23 16:01:00 |
| Mastek Ltd. | 523704 | 2350.05 | 2361.75 | 2282.55 | 2348.2 | 2291.9 | -56.30 | -2.40 | 8237 | 1.89 | 3375 | 1475.45 | 2025-09-23 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 506.8 | 510.85 | 503.5 | 506.6 | 510.85 | 4.25 | 0.84 | 201 | 0.01 | 849.8 | 402.3 | 2025-09-23 16:01:00 |
| Max Estates Ltd. | 544008 | 472.15 | 472.15 | 451.95 | 472.15 | 452 | -20.15 | -4.27 | 5788 | 0.26 | 2025-09-23 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1179.95 | 1179.95 | 1148.8 | 1170.4 | 1158 | -12.40 | -1.06 | 31411 | 3.64 | 1314.3 | 306 | 2025-09-23 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 523.5 | 529 | 519 | 524.2 | 521 | -3.20 | -0.61 | 734 | 0.04 | 698 | 382.4 | 2025-09-23 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2980.9 | 2991.95 | 2917.8 | 2975.1 | 2939.9 | -35.20 | -1.18 | 50050 | 14.71 | 5859.95 | 278.4 | 2025-09-23 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 325.95 | 340.95 | 325.15 | 322 | 334.95 | 12.95 | 4.02 | 2401 | 0.08 | 1219 | 322 | 2025-09-23 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 829.9 | 829.9 | 802.45 | 816.05 | 805.05 | -11.00 | -1.35 | 2695 | 0.22 | 1052.05 | 570 | 2025-09-23 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 86.49 | 86.57 | 85.56 | 86.5 | 86.05 | -0.45 | -0.52 | 54885 | 0.47 | 135.9 | 57 | 2025-09-23 16:01:00 |
| Menon Bearings Ltd. | 523828 | 130.6 | 135.8 | 130.2 | 130.6 | 135.2 | 4.60 | 3.52 | 15643 | 0.21 | 166 | 73 | 2025-09-23 16:01:00 |
| Metro Brands Ltd. | 543426 | 1275.05 | 1279.55 | 1262.25 | 1283.9 | 1276.1 | -7.80 | -0.61 | 3019 | 0.39 | 1440.45 | 737 | 2025-09-23 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2060.05 | 2072.45 | 2038.55 | 2082 | 2048 | -34.00 | -1.63 | 3985 | 0.82 | 2306.85 | 1176.05 | 2025-09-23 16:01:00 |
| Minda Corporation Ltd. | 538962 | 525.05 | 553.45 | 525.05 | 532.7 | 537.8 | 5.10 | 0.96 | 26338 | 1.42 | 652.9 | 187 | 2025-09-23 16:01:00 |
| Mirza International Ltd. | 526642 | 41 | 41.37 | 39.84 | 41.32 | 40.06 | -1.26 | -3.05 | 107524 | 0.43 | 379.75 | 26.25 | 2025-09-23 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 401 | 406.55 | 394.4 | 401 | 403.75 | 2.75 | 0.69 | 22425 | 0.91 | 547.45 | 168.95 | 2025-09-23 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.77 | 5.77 | 5.7 | 5.73 | 5.7 | -0.03 | -0.52 | 947793 | 0.54 | 26.5 | 4.28 | 2025-09-23 16:01:00 |
| MK Proteins Ltd. | 543919 | 7.8 | 7.8 | 7.5 | 7.68 | 7.64 | -0.04 | -0.52 | 83098 | 0.06 | 897 | 5.37 | 2025-09-23 16:01:00 |
| MM Forgings Ltd. | 522241 | 322.6 | 330 | 319.2 | 326.15 | 327.25 | 1.10 | 0.34 | 4302 | 0.14 | 1403.05 | 295.1 | 2025-09-23 16:01:00 |
| MMTC Ltd. | 513377 | 71.4 | 71.5 | 69.2 | 70.99 | 70.11 | -0.88 | -1.24 | 303300 | 2.13 | 131.88 | 26.36 | 2025-09-23 16:01:00 |
| MOIL Ltd. | 533286 | 354.35 | 367.5 | 350 | 354.35 | 362.2 | 7.85 | 2.22 | 112640 | 4.08 | 588.35 | 140.65 | 2025-09-23 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 819.95 | 827.45 | 798.35 | 811.5 | 807.8 | -3.70 | -0.46 | 4909 | 0.40 | 1123.05 | 415 | 2025-09-23 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 640 | 715 | 630 | 645.65 | 687.6 | 41.95 | 6.50 | 55434 | 3.81 | 984 | 507.4 | 2025-09-23 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 260.2 | 262.25 | 248.35 | 260.1 | 252.85 | -7.25 | -2.79 | 555587 | 14.05 | 326.8 | 56 | 2025-09-23 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 47.6 | 48.54 | 47.4 | 47.56 | 48.02 | 0.46 | 0.97 | 574216 | 2.76 | 80 | 36.7 | 2025-09-23 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 950.4 | 961 | 943.4 | 950.4 | 958 | 7.60 | 0.80 | 50770 | 4.86 | 2677 | 487.85 | 2025-09-23 16:01:00 |
| Mphasis Ltd. | 526299 | 2820.1 | 2827 | 2752.9 | 2853.5 | 2780 | -73.50 | -2.58 | 28688 | 7.98 | 3239.55 | 1660.65 | 2025-09-23 16:01:00 |
| MPS Ltd. | 532440 | 2275.7 | 2298.55 | 2248.3 | 2275.9 | 2266.4 | -9.50 | -0.42 | 681 | 0.15 | 3071.85 | 620 | 2025-09-23 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1362.35 | 1370.6 | 1350.9 | 1362.3 | 1363.45 | 1.15 | 0.08 | 3011 | 0.41 | 2196 | 332.15 | 2025-09-23 16:01:00 |
| MSTC Ltd. | 542597 | 537.25 | 537.25 | 516.15 | 531.35 | 517.95 | -13.40 | -2.52 | 18941 | 0.98 | 1165 | 239.65 | 2025-09-23 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1813 | 1880.9 | 1785.95 | 1805.85 | 1871 | 65.15 | 3.61 | 45189 | 8.45 | 2920 | 1152 | 2025-09-23 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7990 | 8058.25 | 7868.25 | 7989.2 | 8033 | 43.80 | 0.55 | 15908 | 12.78 | 9110 | 1156.05 | 2025-09-23 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3082.25 | 3082.25 | 3029.85 | 3048.15 | 3051.1 | 2.95 | 0.10 | 23031 | 7.03 | 3082.25 | 911.4 | 2025-09-23 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 169.55 | 169.55 | 165.3 | 167.9 | 166.25 | -1.65 | -0.98 | 14681 | 0.24 | 2025-09-23 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 226.05 | 231 | 218 | 229.25 | 225.9 | -3.35 | -1.46 | 35331 | 0.80 | 337.65 | 48.6 | 2025-09-23 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.47 | 5.55 | 5.29 | 5.37 | 5.42 | 0.05 | 0.93 | 88368 | 0.05 | 101006 | 4.1 | 2025-09-23 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 290.65 | 298.3 | 290.55 | 291.2 | 293.6 | 2.40 | 0.82 | 751 | 0.02 | 395 | 166.75 | 2025-09-23 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 7083 | 7119.25 | 7037.3 | 7062.9 | 7107.7 | 44.80 | 0.63 | 222 | 0.16 | 9950 | 1414 | 2025-09-23 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1736.45 | 1753.85 | 1726.5 | 1739.3 | 1733 | -6.30 | -0.36 | 17234 | 2.99 | 2371.6 | 657.25 | 2025-09-23 16:01:00 |
| Natco Pharma Ltd. | 524816 | 862.2 | 866.2 | 852.65 | 864.55 | 857.35 | -7.20 | -0.83 | 35936 | 3.08 | 1638.35 | 502 | 2025-09-23 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 210.9 | 211.9 | 207.4 | 210.9 | 208.85 | -2.05 | -0.97 | 351467 | 7.34 | 263.1 | 67 | 2025-09-23 16:01:00 |
| National Fertilizers Ltd. | 523630 | 97.01 | 97.13 | 95.61 | 96.97 | 95.82 | -1.15 | -1.19 | 97696 | 0.94 | 169.95 | 46 | 2025-09-23 16:01:00 |
| Nava Ltd. | 513023 | 709.25 | 722.45 | 707.9 | 709.75 | 710 | 0.25 | 0.04 | 15220 | 1.08 | 1346.7 | 162.55 | 2025-09-23 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4698.05 | 4810 | 4654 | 4714.75 | 4692.9 | -21.85 | -0.46 | 2937 | 1.38 | 5442.25 | 2876.45 | 2025-09-23 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 126 | 129.45 | 126 | 126.6 | 126.2 | -0.40 | -0.32 | 10144 | 0.13 | 176.3 | 44.45 | 2025-09-23 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1110 | 1113.55 | 1097 | 1104.1 | 1103 | -1.10 | -0.10 | 10856 | 1.20 | 1450 | 481.95 | 2025-09-23 16:01:00 |
| NBCC (India) Ltd. | 534309 | 115.01 | 115.72 | 112.44 | 114.98 | 112.81 | -2.17 | -1.89 | 1085837 | 12.25 | 209.75 | 29.85 | 2025-09-23 16:01:00 |
| Nelcast Ltd. | 532864 | 140 | 145.75 | 140 | 145.45 | 144 | -1.45 | -1.00 | 6764 | 0.10 | 180.65 | 67.7 | 2025-09-23 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1541.05 | 1564.9 | 1536.2 | 1564.3 | 1540.2 | -24.10 | -1.54 | 1773 | 0.27 | 2414.9 | 1127.7 | 2025-09-23 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3539.95 | 3585.6 | 3355.05 | 3535.25 | 3541.85 | 6.60 | 0.19 | 373906 | 132.43 | 3585.6 | 739.7 | 2025-09-23 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 55.2 | 55.63 | 54.05 | 55.1 | 54.36 | -0.74 | -1.34 | 258490 | 1.41 | 136.2 | 39.55 | 2025-09-23 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15413 | 15439.3 | 14892.6 | 15303.65 | 15107 | -196.65 | -1.28 | 2026 | 3.06 | 18089.55 | 1069 | 2025-09-23 16:01:00 |
| New Delhi Television Ltd. | 532529 | 128.3 | 131.95 | 125.5 | 131 | 127.2 | -3.80 | -2.90 | 31426 | 0.40 | 567.85 | 100.1 | 2025-09-23 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 896.45 | 900 | 881.35 | 898.3 | 882.5 | -15.80 | -1.76 | 32889 | 2.90 | 1795.5 | 327.95 | 2025-09-23 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1403 | 1473.9 | 1402 | 1418 | 1456.55 | 38.55 | 2.72 | 32 | 0.00 | 2822.5 | 962.7 | 2025-09-23 16:01:00 |
| NHPC Ltd. | 533098 | 87.73 | 88.29 | 86.4 | 87.7 | 86.63 | -1.07 | -1.22 | 353745 | 3.06 | 118.45 | 33.4 | 2025-09-23 16:01:00 |
| NIBE Ltd. | 535136 | 1378.95 | 1412 | 1369.25 | 1359.5 | 1380 | 20.50 | 1.51 | 11586 | 1.60 | 2245.4 | 152.5 | 2025-09-23 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 321 | 330.3 | 320 | 320.4 | 326.6 | 6.20 | 1.94 | 3305 | 0.11 | 576 | 306.5 | 2025-09-23 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 100 | 100.85 | 99.1 | 100.1 | 100 | -0.10 | -0.10 | 13266 | 0.13 | 225.3 | 79 | 2025-09-23 16:01:00 |
| Nilkamal Ltd. | 523385 | 1570 | 1582 | 1570 | 1573.7 | 1582 | 8.30 | 0.53 | 26 | 0.00 | 2800 | 1496.8 | 2025-09-23 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 849.45 | 857.6 | 833.05 | 841.2 | 840 | -1.20 | -0.14 | 121151 | 10.18 | 887.5 | 197.1 | 2025-09-23 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 347.8 | 349 | 343.95 | 345.35 | 345.4 | 0.05 | 0.01 | 2356 | 0.08 | 493.9 | 182.25 | 2025-09-23 16:00:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 83.19 | 83.19 | 81.4 | 82.77 | 81.94 | -0.83 | -1.00 | 57208 | 0.47 | 2025-09-23 16:01:00 | ||
| NLC India Ltd. | 513683 | 265 | 277.3 | 260.05 | 264.15 | 275.85 | 11.70 | 4.43 | 432426 | 11.93 | 311.65 | 65.05 | 2025-09-23 16:01:00 |
| NMDC Ltd. | 526371 | 76.96 | 78.32 | 76.58 | 76.96 | 78.1 | 1.14 | 1.48 | 1721975 | 13.45 | 286.35 | 59.56 | 2025-09-23 16:01:00 |
| NMDC Steel Ltd. | 543768 | 46.51 | 47.87 | 46.12 | 46.7 | 47.05 | 0.35 | 0.75 | 632589 | 2.98 | 73.67 | 28.35 | 2025-09-23 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 280.1 | 283.2 | 276.5 | 279 | 278.8 | -0.20 | -0.07 | 55299 | 1.54 | 2025-09-23 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 279.7 | 301 | 278.5 | 279.7 | 292.6 | 12.90 | 4.61 | 74705 | 2.19 | 400.75 | 125.05 | 2025-09-23 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 103.8 | 104 | 102.75 | 103.8 | 103 | -0.80 | -0.77 | 670312 | 6.90 | 2025-09-23 16:01:00 | ||
| NTPC Ltd. | 532555 | 339.2 | 343.95 | 338 | 339.3 | 343.05 | 3.75 | 1.11 | 868525 | 29.79 | 448.3 | 152.8 | 2025-09-23 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1028.35 | 1030.15 | 1008.45 | 1027.5 | 1018.2 | -9.30 | -0.91 | 1292 | 0.13 | 1787.8 | 365 | 2025-09-23 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6280 | 6299.6 | 6158 | 6278.5 | 6217 | -61.50 | -0.98 | 5100 | 3.17 | 2025-09-23 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 447.5 | 449.3 | 444.8 | 447.2 | 444.8 | -2.40 | -0.54 | 1857 | 0.08 | 477.35 | 288 | 2025-09-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1678.85 | 1678.85 | 1651.6 | 1675 | 1666.75 | -8.25 | -0.49 | 7912 | 1.32 | 2349.8 | 790.05 | 2025-09-23 16:01:00 |
| Oil India Ltd. | 533106 | 405.8 | 410.8 | 403.6 | 409.6 | 404.75 | -4.85 | -1.18 | 93565 | 3.79 | 767.3 | 168.3 | 2025-09-23 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 57.92 | 59.2 | 57.5 | 57.92 | 58.23 | 0.31 | 0.54 | 1777867 | 10.35 | 2025-09-23 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1663 | 1712.5 | 1651.1 | 1662.1 | 1668 | 5.90 | 0.35 | 101860 | 16.99 | 2222 | 374.35 | 2025-09-23 16:01:00 |
| Om Infra Ltd. | 531092 | 126 | 143.6 | 124.45 | 121.1 | 129.7 | 8.60 | 7.10 | 388306 | 5.04 | 227.9 | 29.66 | 2025-09-23 16:01:00 |
| Omaxe Ltd. | 532880 | 86.51 | 88.11 | 85.6 | 85.79 | 85.75 | -0.04 | -0.05 | 10423 | 0.09 | 160.2 | 42.39 | 2025-09-23 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 294.35 | 297.45 | 284.25 | 294.7 | 288.1 | -6.60 | -2.24 | 307302 | 8.85 | 2025-09-23 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1197 | 1203.55 | 1177.7 | 1197.1 | 1179.35 | -17.75 | -1.48 | 102090 | 12.04 | 1296.7 | 310 | 2025-09-23 16:01:00 |
| Onmobile Global Ltd. | 532944 | 65.98 | 70.31 | 64.23 | 65.26 | 67.55 | 2.29 | 3.51 | 409353 | 2.77 | 136.3 | 40 | 2025-09-23 16:01:00 |
| Onward Technologies Ltd. | 517536 | 305.9 | 312.2 | 305.9 | 309.85 | 311 | 1.15 | 0.37 | 686 | 0.02 | 738.95 | 206.8 | 2025-09-23 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 665.95 | 676 | 658.35 | 660.2 | 672.3 | 12.10 | 1.83 | 13091 | 0.88 | 873.65 | 160.45 | 2025-09-23 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9109.95 | 9210.65 | 9025.5 | 9054.25 | 9113 | 58.75 | 0.65 | 6698 | 6.10 | 13203.6 | 2883.8 | 2025-09-23 16:01:00 |
| Orient Bell Ltd. | 530365 | 312.95 | 312.95 | 305 | 315.15 | 305 | -10.15 | -3.22 | 578 | 0.02 | 692.65 | 215.2 | 2025-09-23 16:01:00 |
| Orient Cement Ltd. | 535754 | 225.45 | 236.7 | 222 | 223.55 | 234.65 | 11.10 | 4.97 | 174326 | 4.09 | 379.4 | 104.7 | 2025-09-23 16:01:00 |
| Orient Electric Ltd. | 541301 | 207.5 | 207.5 | 204 | 205.45 | 204.95 | -0.50 | -0.24 | 2722 | 0.06 | 297.15 | 189.1 | 2025-09-23 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 13.99 | 13.99 | 13.8 | 14 | 13.84 | -0.16 | -1.14 | 440302 | 0.61 | 34.63 | 7.7 | 2025-09-23 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 39.75 | 40.97 | 39.75 | 40.59 | 40.21 | -0.38 | -0.94 | 14526 | 0.06 | 68.95 | 16.96 | 2025-09-23 16:01:00 |
| Page Industries Ltd. | 532827 | 43525 | 43540 | 42600 | 43405.25 | 42820 | -585.25 | -1.35 | 907 | 3.88 | 54262.3 | 33100 | 2025-09-23 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 39.48 | 40.64 | 38.59 | 38.52 | 40.02 | 1.50 | 3.89 | 4396046 | 17.59 | 199.25 | 29.4 | 2025-09-23 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 410.3 | 413.55 | 406 | 408.4 | 406.8 | -1.60 | -0.39 | 3644 | 0.15 | 581 | 107.15 | 2025-09-23 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 295.3 | 295.3 | 288.4 | 294.05 | 290 | -4.05 | -1.38 | 7177 | 0.21 | 452.45 | 268.05 | 2025-09-23 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 178.05 | 179 | 173.15 | 178.35 | 173.8 | -4.55 | -2.55 | 307486 | 5.34 | 234.05 | 47.4 | 2025-09-23 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 286.15 | 293.35 | 286.15 | 291.1 | 290.75 | -0.35 | -0.12 | 49493 | 1.44 | 101006 | 68 | 2025-09-23 16:01:00 |
| Paramount Communications Ltd. | 530555 | 47.89 | 47.89 | 46.85 | 47.22 | 47.03 | -0.19 | -0.40 | 37764 | 0.18 | 116.7 | 12.65 | 2025-09-23 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 735 | 737.15 | 711.5 | 735 | 713 | -22.00 | -2.99 | 77678 | 5.54 | 1943.6 | 447.1 | 2025-09-23 16:01:00 |
| Patel Engineering Ltd. | 531120 | 40.37 | 40.6 | 39.68 | 40.32 | 40.34 | 0.02 | 0.05 | 196233 | 0.79 | 79 | 13.1 | 2025-09-23 16:01:00 |
| Paushak Ltd. | 532742 | 6925 | 6999.5 | 6640.2 | 6874.55 | 6695.8 | -178.75 | -2.60 | 12532 | 8.39 | 10349 | 3746 | 2025-09-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1792.05 | 1809.7 | 1771 | 1797.75 | 1801.75 | 4.00 | 0.22 | 14377 | 2.59 | 2254.95 | 356.2 | 2025-09-23 16:01:00 |
| PC Jeweller Ltd. | 534809 | 13.87 | 13.92 | 13.36 | 13.7 | 13.5 | -0.20 | -1.46 | 5902690 | 7.97 | 186.8 | 10.21 | 2025-09-23 16:01:00 |
| PDS Ltd. | 538730 | 349 | 349 | 336.7 | 347.05 | 339.95 | -7.10 | -2.05 | 6582 | 0.22 | 658.15 | 282 | 2025-09-23 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1382.15 | 1382.15 | 1344 | 1378.7 | 1355 | -23.70 | -1.72 | 3511 | 0.48 | 1718.05 | 334.35 | 2025-09-23 16:01:00 |
| Pennar Industries Ltd. | 513228 | 245.05 | 246.6 | 240.2 | 245.7 | 245.6 | -0.10 | -0.04 | 44201 | 1.09 | 269.25 | 36.65 | 2025-09-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5299.95 | 5299.95 | 5193.4 | 5271.85 | 5241.7 | -30.15 | -0.57 | 19140 | 10.03 | 8979.85 | 3091.65 | 2025-09-23 16:01:00 |
| Petronet LNG Ltd. | 532522 | 276.35 | 277.7 | 274.5 | 275.95 | 275.75 | -0.20 | -0.07 | 43522 | 1.20 | 384.9 | 193.4 | 2025-09-23 16:00:00 |
| PG Electroplast Ltd. | 533581 | 558.05 | 567 | 556.05 | 561.2 | 558.25 | -2.95 | -0.53 | 105869 | 5.91 | 4100 | 337 | 2025-09-23 16:01:00 |
| PI Industries Ltd. | 523642 | 3665.7 | 3677.9 | 3593.65 | 3666.2 | 3627.6 | -38.60 | -1.05 | 11536 | 4.18 | 4801.4 | 2870 | 2025-09-23 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 775 | 778.85 | 738.95 | 758.55 | 740.5 | -18.05 | -2.38 | 30784 | 2.28 | 1019.9 | 33.15 | 2025-09-23 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5334.05 | 5334.05 | 5247.4 | 5359 | 5290.1 | -68.90 | -1.29 | 197 | 0.10 | 8265.95 | 1602.65 | 2025-09-23 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 202.05 | 203.6 | 199.5 | 202.85 | 200.1 | -2.75 | -1.36 | 141044 | 2.82 | 307.85 | 61.654714455599 | 2025-09-23 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 1015 | 1020.95 | 996 | 1015.2 | 1017.65 | 2.45 | 0.24 | 1945 | 0.20 | 1511.45 | 256.8 | 2025-09-23 16:01:00 |
| PNB Gilts Ltd. | 532366 | 102.25 | 103.27 | 101.5 | 102.21 | 102.18 | -0.03 | -0.03 | 21018 | 0.21 | 149.25 | 55.25 | 2025-09-23 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 855.05 | 896 | 855.05 | 859.1 | 889.85 | 30.75 | 3.58 | 232002 | 20.64 | 1201.45 | 286.758828670162 | 2025-09-23 16:01:00 |
| PNC Infratech Ltd. | 539150 | 314.95 | 314.95 | 304.5 | 307.8 | 305.55 | -2.25 | -0.73 | 19253 | 0.59 | 574.5 | 235.7 | 2025-09-23 16:01:00 |
| Pokarna Ltd. | 532486 | 870 | 870 | 847.25 | 863.3 | 854 | -9.30 | -1.08 | 6467 | 0.55 | 1451.7 | 233.75 | 2025-09-23 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1955 | 1965.45 | 1933 | 1956.5 | 1950 | -6.50 | -0.33 | 7193 | 1.40 | 3149.8 | 727.25 | 2025-09-23 16:01:00 |
| Polycab India Ltd. | 542652 | 7659.9 | 7676.85 | 7562 | 7659.9 | 7638.4 | -21.50 | -0.28 | 10497 | 8.02 | 7711.3 | 2305 | 2025-09-23 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1065.35 | 1092.35 | 1061.6 | 1067.75 | 1085.1 | 17.35 | 1.62 | 3742 | 0.41 | 2373.6 | 752.55 | 2025-09-23 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 484.35 | 489.2 | 478.85 | 484.3 | 483.15 | -1.15 | -0.24 | 68726 | 3.32 | 519.95 | 243.75 | 2025-09-23 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 140 | 151.5 | 140 | 138.75 | 148.5 | 9.75 | 7.03 | 66575 | 0.99 | 2025-09-23 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 405.2 | 415 | 405.2 | 408.95 | 413.05 | 4.10 | 1.00 | 276255 | 11.41 | 580.35 | 100.85 | 2025-09-23 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288 | 289 | 285.45 | 286.5 | 288.35 | 1.85 | 0.65 | 93704 | 2.70 | 366.2 | 186.35 | 2025-09-23 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 3005 | 3011.3 | 2855 | 3004.3 | 2874.2 | -130.10 | -4.33 | 12379 | 3.56 | 7450 | 1023.45 | 2025-09-23 16:01:00 |
| Praj Industries Ltd. | 522205 | 381.95 | 384.85 | 379.35 | 381.95 | 380.25 | -1.70 | -0.45 | 66775 | 2.54 | 874.3 | 299 | 2025-09-23 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1015.05 | 1018.3 | 1000 | 1017.6 | 1005 | -12.60 | -1.24 | 4339 | 0.44 | 1450 | 662 | 2025-09-23 16:01:00 |
| Praveg Ltd. | 531637 | 400.1 | 407.15 | 400.1 | 402.65 | 406 | 3.35 | 0.83 | 46875 | 1.90 | 1300 | 137.95 | 2025-09-23 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 224.75 | 224.75 | 213.05 | 218.7 | 213.85 | -4.85 | -2.22 | 47515 | 1.02 | 382.15 | 88.41 | 2025-09-23 16:01:00 |
| Precision Wires India Ltd. | 523539 | 178.6 | 182.45 | 178.6 | 180.85 | 179.85 | -1.00 | -0.55 | 13538 | 0.24 | 220.95 | 52.0333333333333 | 2025-09-23 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1617.35 | 1624.3 | 1600.5 | 1618.95 | 1609.8 | -9.15 | -0.57 | 13970 | 2.25 | 2072.75 | 391.3 | 2025-09-23 16:01:00 |
| Pricol Ltd. | 540293 | 542.05 | 556 | 542.05 | 541 | 544 | 3.00 | 0.55 | 18203 | 0.99 | 598.85 | 153.5 | 2025-09-23 16:01:00 |
| Prime Focus Ltd. | 532748 | 194.3 | 195.7 | 184 | 186.4 | 195.6 | 9.20 | 4.94 | 326661 | 6.39 | 199.35 | 64.75 | 2025-09-23 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 341 | 351.2 | 340.2 | 341.45 | 343.45 | 2.00 | 0.59 | 51252 | 1.76 | 775.75 | 9.98 | 2025-09-23 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2415.85 | 2452.75 | 2400 | 2424.4 | 2432 | 7.60 | 0.31 | 2852 | 0.69 | 2673 | 870.55 | 2025-09-23 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 888.15 | 901.3 | 881.5 | 883.6 | 895 | 11.40 | 1.29 | 17862 | 1.60 | 2025-09-23 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2938.8 | 2938.8 | 2788.55 | 2884.6 | 2797 | -87.60 | -3.04 | 1596 | 0.45 | 101093 | 573.6 | 2025-09-23 16:01:00 |
| PSP Projects Ltd. | 540544 | 767.35 | 792.25 | 757.6 | 768.6 | 784 | 15.40 | 2.00 | 9015 | 0.71 | 846 | 560.2 | 2025-09-23 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 38 | 38 | 36.9 | 37.55 | 37.1 | -0.45 | -1.20 | 69608 | 0.26 | 67.9 | 12.15 | 2025-09-23 16:01:00 |
| PTC India Ltd. | 532524 | 173.7 | 173.85 | 172 | 173.65 | 172.2 | -1.45 | -0.84 | 26366 | 0.45 | 254.65 | 67.75 | 2025-09-23 16:01:00 |
| PTC Industries Ltd. | 539006 | 15187.5 | 15327.4 | 15110.75 | 15187.5 | 15197 | 9.50 | 0.06 | 214 | 0.33 | 17978 | 1571.2 | 2025-09-23 16:01:00 |
| Punjab & Sind Bank | 533295 | 30.39 | 30.39 | 29.64 | 30.04 | 30.16 | 0.12 | 0.40 | 161647 | 0.49 | 77.5 | 14.65 | 2025-09-23 16:01:00 |
| Punjab National Bank | 532461 | 113 | 114.05 | 112.4 | 113 | 113.45 | 0.45 | 0.40 | 465977 | 5.29 | 142.9 | 32.1 | 2025-09-23 16:01:00 |
| Puravankara Ltd. | 532891 | 268.95 | 274.3 | 267.7 | 270.85 | 272.55 | 1.70 | 0.63 | 10662 | 0.29 | 565 | 59.35 | 2025-09-23 16:01:00 |
| PVR Inox Ltd. | 532689 | 1106.05 | 1119.9 | 1100.05 | 1107.3 | 1111.3 | 4.00 | 0.36 | 52444 | 5.83 | 2138.35 | 825.65 | 2025-09-23 16:01:00 |
| Quess Corp Ltd. | 539978 | 263.7 | 265.3 | 260.9 | 263.3 | 261.3 | -2.00 | -0.76 | 9508 | 0.25 | 875 | 260.45 | 2025-09-23 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 329.5 | 329.5 | 324.2 | 327.9 | 325.2 | -2.70 | -0.82 | 7139 | 0.23 | 825.9 | 127.35 | 2025-09-23 16:01:00 |
| Quint Digital Ltd. | 539515 | 52.01 | 53.01 | 50.02 | 52.27 | 50.14 | -2.13 | -4.07 | 2522 | 0.01 | 209.483085017773 | 43 | 2025-09-23 16:01:00 |
| R Systems International Ltd. | 532735 | 431.55 | 433.25 | 425.5 | 429.1 | 430.55 | 1.45 | 0.34 | 7401 | 0.32 | 599 | 216.5 | 2025-09-23 16:01:00 |
| RACL Geartech Ltd. | 520073 | 918.45 | 947.1 | 910 | 913.75 | 931.3 | 17.55 | 1.92 | 1819 | 0.17 | 1525 | 444.4 | 2025-09-23 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 56 | 56.66 | 55.46 | 55.83 | 56.04 | 0.21 | 0.38 | 9010 | 0.05 | 116.7 | 49.39 | 2025-09-23 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3087.95 | 3087.95 | 2950 | 3022 | 2964 | -58.00 | -1.92 | 4902 | 1.45 | 3087.95 | 908.65 | 2025-09-23 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 683 | 689.3 | 679.5 | 680.85 | 683 | 2.15 | 0.32 | 698 | 0.05 | 1774 | 264.925 | 2025-09-23 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 363.85 | 365 | 354.45 | 358.95 | 357.55 | -1.40 | -0.39 | 763702 | 27.31 | 647 | 30.55 | 2025-09-23 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 389.9 | 389.9 | 380.35 | 387.5 | 382.25 | -5.25 | -1.35 | 153126 | 5.85 | 618 | 93.95 | 2025-09-23 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1425 | 1425 | 1392.65 | 1409.45 | 1414.1 | 4.65 | 0.33 | 4581 | 0.65 | 1708.5 | 477 | 2025-09-23 16:01:00 |
| Raj Rayon Industries Ltd. | 530699 | 27.8 | 28.19 | 27.35 | 27.64 | 28.18 | 0.54 | 1.95 | 6396 | 0.02 | 91.19 | 15.05 | 2025-09-23 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 191 | 196 | 191 | 194.5 | 192.95 | -1.55 | -0.80 | 38056 | 0.73 | 1028.4 | 151 | 2025-09-23 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 349.25 | 355.25 | 344.6 | 349.85 | 344.6 | -5.25 | -1.50 | 4068 | 0.14 | 1409.05 | 250 | 2025-09-23 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 656 | 660 | 641 | 654.8 | 643.55 | -11.25 | -1.72 | 7911 | 0.51 | 786.85 | 133.5 | 2025-09-23 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.16 | 10.32 | 10.16 | 10.26 | 10.24 | -0.02 | -0.19 | 803204 | 0.82 | 50.5 | 8.41 | 2025-09-23 16:01:00 |
| Ramco Industries Ltd. | 532369 | 386.1 | 390.7 | 378 | 389.15 | 385.75 | -3.40 | -0.87 | 24525 | 0.95 | 397.55 | 117.5 | 2025-09-23 16:01:00 |
| Ramco Systems Ltd. | 532370 | 517.15 | 523.4 | 501.35 | 511.45 | 509.6 | -1.85 | -0.36 | 5430 | 0.28 | 572.4 | 188.5 | 2025-09-23 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 556.35 | 565 | 549.45 | 555.65 | 563.9 | 8.25 | 1.48 | 33890 | 1.91 | 1064 | 175.5 | 2025-09-23 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 609.7 | 617.7 | 608.3 | 614.4 | 615.5 | 1.10 | 0.18 | 4645 | 0.29 | 1008.9 | 155.55 | 2025-09-23 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 839.55 | 862 | 839.55 | 839.55 | 859.85 | 20.30 | 2.42 | 721 | 0.06 | 1525.75 | 340.1 | 2025-09-23 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 151.55 | 152.6 | 150.35 | 151.95 | 151.35 | -0.60 | -0.39 | 86657 | 1.31 | 245 | 87.75 | 2025-09-23 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 665.05 | 668.8 | 650.9 | 658.45 | 664.8 | 6.35 | 0.96 | 37240 | 2.48 | 101093 | 252.45 | 2025-09-23 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2416 | 2486 | 2386.6 | 2415.95 | 2449 | 33.05 | 1.37 | 2497 | 0.61 | 3971.8 | 1703 | 2025-09-23 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 56.49 | 56.49 | 54.96 | 55.8 | 55.09 | -0.71 | -1.27 | 226974 | 1.25 | 94.85 | 32.05 | 2025-09-23 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 12.24 | 12.29 | 12.06 | 12.25 | 12.1 | -0.15 | -1.22 | 2284329 | 2.76 | 21.13 | 2.82 | 2025-09-23 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1242.95 | 1278 | 1228.1 | 1253.2 | 1265.6 | 12.40 | 0.99 | 11184 | 1.42 | 2025-09-23 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 269.15 | 274.15 | 267 | 269.25 | 269.05 | -0.20 | -0.07 | 184620 | 4.97 | 300.5 | 95.8 | 2025-09-23 16:01:00 |
| REC Ltd. | 532955 | 383.95 | 389.45 | 383.7 | 383.9 | 387.3 | 3.40 | 0.89 | 210931 | 8.17 | 653.9 | 91 | 2025-09-23 16:01:00 |
| Redington Ltd. | 532805 | 291.55 | 292.9 | 283.2 | 290.6 | 285.75 | -4.85 | -1.67 | 277543 | 7.93 | 334.9 | 135 | 2025-09-23 16:01:00 |
| Redtape Ltd. | 543957 | 154.85 | 158.95 | 153.45 | 154.85 | 158.4 | 3.55 | 2.29 | 142092 | 2.25 | 2025-09-23 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 346.35 | 404.9 | 344.55 | 338.05 | 391.15 | 53.10 | 15.71 | 2114141 | 82.69 | 923.95 | 117.3 | 2025-09-23 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 467 | 467.1 | 454 | 465.35 | 457.45 | -7.90 | -1.70 | 27296 | 1.25 | 1105.25 | 375.35 | 2025-09-23 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 912.75 | 928.95 | 904.55 | 906.7 | 910 | 3.30 | 0.36 | 8683 | 0.79 | 1604 | 723 | 2025-09-23 16:01:00 |
| Reliance Power Ltd. | 532939 | 48.93 | 49.09 | 47.65 | 48.92 | 47.83 | -1.09 | -2.23 | 1941786 | 9.29 | 76.49 | 9.05 | 2025-09-23 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 247.55 | 264.95 | 247.4 | 249.05 | 263.5 | 14.45 | 5.80 | 115887 | 3.05 | 319.9 | 123.5 | 2025-09-23 16:01:00 |
| Renaissance Global Ltd. | 532923 | 120.35 | 121.8 | 118.65 | 120.3 | 120.8 | 0.50 | 0.42 | 11213 | 0.14 | 207.1 | 80.05 | 2025-09-23 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 368.7 | 376 | 366.4 | 369.7 | 369.7 | 0.00 | 0.00 | 10418 | 0.39 | 594.7 | 155.6 | 2025-09-23 16:01:00 |
| Repro India Ltd. | 532687 | 449.4 | 472.5 | 447 | 448.8 | 447.4 | -1.40 | -0.31 | 256 | 0.01 | 993.95 | 338 | 2025-09-23 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 84.59 | 84.59 | 81.35 | 83.46 | 82.3 | -1.16 | -1.39 | 161678 | 1.33 | 137.85 | 59.5 | 2025-09-23 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 472.35 | 477.4 | 471 | 475.8 | 472.2 | -3.60 | -0.76 | 3513 | 0.17 | 893.15 | 376.75 | 2025-09-23 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 105.19 | 107.4 | 103.1 | 104.42 | 103.1 | -1.32 | -1.26 | 54821 | 0.57 | 157 | 45.35 | 2025-09-23 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 398 | 422.45 | 390.05 | 402.35 | 422.45 | 20.10 | 5.00 | 18920 | 0.80 | 2025-09-23 16:01:00 | ||
| Rites Ltd. | 541556 | 264.5 | 266.6 | 260.45 | 264.6 | 260.5 | -4.10 | -1.55 | 56068 | 1.46 | 826.15 | 192.3 | 2025-09-23 16:01:00 |
| RK Swamy Ltd. | 544136 | 158 | 158 | 153.3 | 157.6 | 155.8 | -1.80 | -1.14 | 3719 | 0.06 | 2025-09-23 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 1386.05 | 1395.8 | 1374 | 1386.05 | 1379.1 | -6.95 | -0.50 | 6339 | 0.87 | 2788.95 | 1170 | 2025-09-23 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 659.45 | 659.45 | 650 | 659.15 | 659.25 | 0.10 | 0.02 | 1256 | 0.08 | 1051 | 536.1 | 2025-09-23 16:01:00 |
| Rossell India Ltd. | 533168 | 65.42 | 65.82 | 64.12 | 65.42 | 64.76 | -0.66 | -1.01 | 11236 | 0.07 | 665 | 53 | 2025-09-23 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 803.95 | 809.85 | 772.7 | 795.35 | 777 | -18.35 | -2.31 | 25347 | 1.97 | 2025-09-23 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 81 | 81.95 | 80.12 | 81.07 | 81.05 | -0.02 | -0.02 | 24259 | 0.20 | 748.65 | 79.65 | 2025-09-23 16:01:00 |
| Route Mobile Ltd. | 543228 | 844.05 | 848 | 838.7 | 841.5 | 845.2 | 3.70 | 0.44 | 14891 | 1.26 | 1942 | 838.7 | 2025-09-23 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 510.05 | 551 | 505.25 | 512.45 | 545.7 | 33.25 | 6.49 | 41694 | 2.28 | 594.1 | 181.65 | 2025-09-23 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2389 | 2421.5 | 2384.3 | 2388.7 | 2409.05 | 20.35 | 0.85 | 124 | 0.03 | 2976.7 | 645.7 | 2025-09-23 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 872.2 | 881.8 | 869.6 | 889.4 | 875 | -14.40 | -1.62 | 550 | 0.05 | 1357.4 | 359.45 | 2025-09-23 16:01:00 |
| RR Kabel Ltd. | 543981 | 1295 | 1345.9 | 1277.75 | 1265.55 | 1301 | 35.45 | 2.80 | 26500 | 3.45 | 2025-09-23 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 203.7 | 204.55 | 201.05 | 203.3 | 203.2 | -0.10 | -0.05 | 3540 | 0.07 | 368.35 | 173.55 | 2025-09-23 16:01:00 |
| Rushil Decor Ltd. | 533470 | 32.3 | 32.8 | 30.8 | 32.13 | 31.24 | -0.89 | -2.77 | 75342 | 0.24 | 599.01382762131 | 18.7 | 2025-09-23 16:01:00 |
| S Chand And Company Ltd. | 540497 | 193.5 | 193.5 | 188 | 192.5 | 189.1 | -3.40 | -1.77 | 5910 | 0.11 | 335 | 134.3 | 2025-09-23 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 747.15 | 748.55 | 727 | 742.5 | 732.1 | -10.40 | -1.40 | 885 | 0.06 | 1133 | 273 | 2025-09-23 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2235.8 | 2248.7 | 2190.2 | 2250.1 | 2199.8 | -50.30 | -2.24 | 891 | 0.20 | 4539.95 | 1115.6 | 2025-09-23 16:01:00 |
| Sagility Ltd. | 544282 | 44.85 | 45.5 | 44.33 | 44.89 | 44.61 | -0.28 | -0.62 | 2321505 | 10.36 | 2025-09-23 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 880.7 | 901 | 879.35 | 874.2 | 892.3 | 18.10 | 2.07 | 13658 | 1.22 | 2025-09-23 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 170.5 | 170.5 | 155.9 | 158.45 | 156.55 | -1.90 | -1.20 | 48978 | 0.77 | 2025-09-23 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 116.65 | 118 | 116.65 | 117.2 | 117.25 | 0.05 | 0.04 | 14316 | 0.17 | 158 | 77 | 2025-09-23 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.79 | 9.91 | 9.51 | 9.7 | 9.68 | -0.02 | -0.21 | 2134170 | 2.07 | 139.95 | 6.89 | 2025-09-23 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 211.7 | 211.7 | 202.65 | 206.1 | 206 | -0.10 | -0.05 | 33360 | 0.69 | 2025-09-23 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 141 | 141.5 | 134.55 | 141.15 | 135 | -6.15 | -4.36 | 583454 | 7.88 | 234.95 | 91.8 | 2025-09-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 109.9 | 112.47 | 109.4 | 109.93 | 112.09 | 2.16 | 1.96 | 1099769 | 12.33 | 217 | 61.84 | 2025-09-23 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 516 | 518.25 | 511.15 | 514.35 | 514.6 | 0.25 | 0.05 | 1943 | 0.10 | 2025-09-23 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 459.95 | 467.15 | 452.75 | 455.4 | 456.7 | 1.30 | 0.29 | 1258 | 0.06 | 697.6 | 186.1 | 2025-09-23 16:01:00 |
| Sangam (India) Ltd. | 514234 | 430.7 | 435 | 421 | 430.3 | 435 | 4.70 | 1.09 | 3749 | 0.16 | 627.2 | 185 | 2025-09-23 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 68.34 | 68.34 | 65.78 | 67.3 | 66.5 | -0.80 | -1.19 | 19997 | 0.13 | 156.2 | 38.3 | 2025-09-23 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 383.9 | 396 | 380 | 381.3 | 394.6 | 13.30 | 3.49 | 48084 | 1.90 | 1483 | 205 | 2025-09-23 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.4 | 9.64 | 9.34 | 9.53 | 9.46 | -0.07 | -0.73 | 31090 | 0.03 | 94.74 | 7.55 | 2025-09-23 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5047.5 | 5098.85 | 5025 | 5077.1 | 5031 | -46.10 | -0.91 | 273 | 0.14 | 2025-09-23 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1518.85 | 1518.85 | 1478.55 | 1492.7 | 1496.7 | 4.00 | 0.27 | 1801 | 0.27 | 1756.95 | 672.85 | 2025-09-23 16:01:00 |
| Sanstar Ltd. | 544217 | 93 | 97.5 | 93 | 94.93 | 94.99 | 0.06 | 0.06 | 13247 | 0.13 | 2025-09-23 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 315.4 | 315.4 | 302.55 | 312.4 | 305.5 | -6.90 | -2.21 | 8143 | 0.25 | 1878 | 242.15 | 2025-09-23 16:01:00 |
| Saregama India Ltd. | 532163 | 486 | 488 | 475 | 484.55 | 478.1 | -6.45 | -1.33 | 12044 | 0.58 | 688.5 | 303.3 | 2025-09-23 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1505 | 1530 | 1494.7 | 1504.45 | 1494.7 | -9.75 | -0.65 | 2503 | 0.37 | 2365.55 | 761 | 2025-09-23 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 312 | 327.7 | 312 | 328.2 | 318.7 | -9.50 | -2.89 | 1033 | 0.03 | 506.35 | 190.05 | 2025-09-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 83.24 | 83.47 | 81.1 | 82.79 | 81.55 | -1.24 | -1.50 | 11455 | 0.09 | 164.35 | 64.56 | 2025-09-23 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 144.4 | 145.65 | 143.5 | 143.7 | 143.8 | 0.10 | 0.07 | 2491 | 0.04 | 283.65 | 102.45 | 2025-09-23 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 405.8 | 408.05 | 401 | 405.05 | 405.8 | 0.75 | 0.19 | 2268 | 0.09 | 655 | 231.95 | 2025-09-23 16:01:00 |
| SBFC Finance Ltd. | 543959 | 111 | 113.35 | 110.15 | 109.35 | 111.45 | 2.10 | 1.92 | 266520 | 2.97 | 2025-09-23 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 871.05 | 874.7 | 864 | 869.3 | 870.1 | 0.80 | 0.09 | 46205 | 4.02 | 1028.75 | 0.02 | 2025-09-23 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1878.5 | 1878.5 | 1815.7 | 1858.95 | 1820.8 | -38.15 | -2.05 | 11752 | 2.14 | 1935 | 1039.25 | 2025-09-23 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 883 | 894.7 | 870 | 882.55 | 876.85 | -5.70 | -0.65 | 8107 | 0.71 | 1055 | 116.3 | 2025-09-23 16:01:00 |
| Seamec Ltd. | 526807 | 954.35 | 955.4 | 946.4 | 957.9 | 947.55 | -10.35 | -1.08 | 336 | 0.03 | 1664 | 563.3 | 2025-09-23 16:01:00 |
| Senco Gold Ltd. | 543936 | 367.65 | 373 | 361.2 | 367.6 | 362.2 | -5.40 | -1.47 | 16578 | 0.60 | 1544 | 227.7 | 2025-09-23 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 705.7 | 733.4 | 702.8 | 707.3 | 715.6 | 8.30 | 1.17 | 27176 | 1.94 | 2025-09-23 16:01:00 | ||
| SEPC Ltd. | 532945 | 13.22 | 13.48 | 12.91 | 13.11 | 12.95 | -0.16 | -1.22 | 562655 | 0.73 | 33.5 | 6.27418407679277 | 2025-09-23 16:01:00 |
| SG Finserve Ltd. | 539199 | 376.05 | 377.95 | 372.2 | 378.05 | 374.05 | -4.00 | -1.06 | 13699 | 0.51 | 748 | 182.45 | 2025-09-23 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 253.45 | 253.45 | 240.3 | 248.7 | 247 | -1.70 | -0.68 | 23048 | 0.57 | 335.25 | 81.9 | 2025-09-23 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 876.65 | 876.65 | 864.55 | 876.9 | 868.7 | -8.20 | -0.94 | 37777 | 3.28 | 5151 | 380.15 | 2025-09-23 16:01:00 |
| Shalby Ltd. | 540797 | 264.95 | 270.6 | 256.6 | 265.55 | 267 | 1.45 | 0.55 | 61575 | 1.64 | 333.85 | 114.35 | 2025-09-23 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 946.2 | 1020 | 946.15 | 946.15 | 990 | 43.85 | 4.63 | 28804 | 2.85 | 1210 | 444.4 | 2025-09-23 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 560 | 565 | 553.45 | 553.95 | 554.55 | 0.60 | 0.11 | 844 | 0.05 | 703.55 | 225.15 | 2025-09-23 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 876 | 876 | 847.3 | 876.8 | 859 | -17.80 | -2.03 | 32739 | 2.81 | 1180.3 | 318 | 2025-09-23 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1070.65 | 1145 | 1070.65 | 1085.35 | 1139 | 53.65 | 4.94 | 13697 | 1.56 | 2955.9 | 550 | 2025-09-23 16:01:00 |
| Share India Securities Ltd. | 540725 | 141.55 | 142.95 | 140.4 | 141.55 | 141.1 | -0.45 | -0.32 | 28817 | 0.41 | 2039.95 | 135.05 | 2025-09-23 16:01:00 |
| Sheela Foam Ltd. | 540203 | 689.9 | 689.9 | 670 | 680.1 | 683.95 | 3.85 | 0.57 | 5901 | 0.40 | 1710 | 613.8 | 2025-09-23 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 823 | 858.1 | 820.65 | 817.25 | 820.65 | 3.40 | 0.42 | 12751 | 1.05 | 1003.2 | 222.4 | 2025-09-23 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 51.66 | 51.74 | 51.25 | 51.54 | 51.4 | -0.14 | -0.27 | 14782 | 0.08 | 2025-09-23 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 226.85 | 227.55 | 220.8 | 226.8 | 223.2 | -3.60 | -1.59 | 258335 | 5.77 | 384.8 | 79.5 | 2025-09-23 16:01:00 |
| Shiva Cement Ltd. | 532323 | 29.17 | 29.44 | 28.78 | 29.17 | 28.95 | -0.22 | -0.75 | 107473 | 0.31 | 64.8 | 24.11 | 2025-09-23 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 550 | 576 | 547.65 | 551.85 | 565.5 | 13.65 | 2.47 | 10489 | 0.59 | 730 | 318 | 2025-09-23 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 471.75 | 471.75 | 455 | 472.75 | 464.8 | -7.95 | -1.68 | 7611 | 0.35 | 1106.9 | 440.1 | 2025-09-23 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 553.4 | 553.4 | 548.05 | 556.65 | 548.4 | -8.25 | -1.48 | 591 | 0.03 | 943.65 | 467.5 | 2025-09-23 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 460.35 | 476.2 | 444.55 | 454.2 | 453.7 | -0.50 | -0.11 | 189358 | 8.59 | 476.2 | 141 | 2025-09-23 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 31.8 | 31.81 | 31 | 31.77 | 31.4 | -0.37 | -1.16 | 351496 | 1.10 | 68.7 | 25.27 | 2025-09-23 16:01:00 |
| Shriram Properties Ltd. | 543419 | 97.42 | 98 | 94.9 | 96.72 | 95.5 | -1.22 | -1.26 | 84720 | 0.81 | 147.5 | 53.25 | 2025-09-23 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 919.15 | 919.15 | 898.6 | 918.45 | 900.3 | -18.15 | -1.98 | 8098 | 0.73 | 1000.9 | 253.05 | 2025-09-23 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 43.09 | 43.09 | 41.84 | 42.88 | 42.25 | -0.63 | -1.47 | 846727 | 3.58 | 429.9 | 30.54 | 2025-09-23 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1110.05 | 1120.35 | 1101.35 | 1112.65 | 1112.15 | -0.50 | -0.04 | 13046 | 1.45 | 2025-09-23 16:01:00 | ||
| Signpost India Ltd. | 544117 | 298.75 | 298.75 | 286.7 | 290.9 | 289.4 | -1.50 | -0.52 | 3763 | 0.11 | 2025-09-23 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 492 | 504.95 | 489.4 | 489.25 | 501.35 | 12.10 | 2.47 | 82208 | 4.12 | 504.95 | 234 | 2025-09-23 16:01:00 |
| SIS Ltd. | 540673 | 343 | 347.95 | 341.25 | 340.6 | 346.3 | 5.70 | 1.67 | 1921 | 0.07 | 544.1 | 289.2 | 2025-09-23 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1518.9 | 1553.75 | 1498.25 | 1504.4 | 1532.15 | 27.75 | 1.84 | 12607 | 1.93 | 1553.75 | 379 | 2025-09-23 16:01:00 |
| SJVN Ltd. | 533206 | 93.51 | 93.91 | 92.35 | 93.8 | 92.7 | -1.10 | -1.17 | 186229 | 1.73 | 170.45 | 27.9 | 2025-09-23 16:01:00 |
| Skipper Ltd. | 538562 | 546.4 | 554.65 | 536.65 | 547.45 | 540.55 | -6.90 | -1.26 | 11097 | 0.60 | 665 | 54.5 | 2025-09-23 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 141.4 | 143.7 | 139.25 | 140.4 | 141.05 | 0.65 | 0.46 | 3382 | 0.05 | 182 | 61 | 2025-09-23 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 282.45 | 288 | 282.45 | 283.3 | 285.8 | 2.50 | 0.88 | 7921 | 0.23 | 398 | 54.5 | 2025-09-23 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 56.11 | 56.66 | 56 | 56.34 | 56.52 | 0.18 | 0.32 | 13344 | 0.08 | 91.55 | 30.25 | 2025-09-23 16:01:00 |
| Sobha Ltd. | 532784 | 1587.05 | 1601.55 | 1551.6 | 1594.2 | 1566 | -28.20 | -1.77 | 4474 | 0.70 | 2238 | 412.4 | 2025-09-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14421.05 | 14518.1 | 14100 | 14465 | 14227 | -238.00 | -1.65 | 3988 | 5.67 | 17805 | 3107.55 | 2025-09-23 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 661.8 | 663 | 651.35 | 660.45 | 655.6 | -4.85 | -0.73 | 66862 | 4.38 | 885.95 | 287 | 2025-09-23 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 483.75 | 485.05 | 470 | 479.75 | 474 | -5.75 | -1.20 | 1098 | 0.05 | 872 | 396.05 | 2025-09-23 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 424.55 | 434.5 | 420.85 | 420.55 | 421.3 | 0.75 | 0.18 | 120076 | 5.06 | 767.8 | 379.8 | 2025-09-23 16:01:00 |
| Sonata Software Ltd. | 532221 | 392.05 | 403 | 385.25 | 392.65 | 386 | -6.65 | -1.69 | 87395 | 3.37 | 1485.3 | 286.4 | 2025-09-23 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 268 | 268 | 251.1 | 264.35 | 258.5 | -5.85 | -2.21 | 71682 | 1.85 | 1243.1 | 214.7 | 2025-09-23 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 132.1 | 134.4 | 130.4 | 134.4 | 133.9 | -0.50 | -0.37 | 1279 | 0.02 | 287.25 | 114.3 | 2025-09-23 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 56.84 | 57 | 55.7 | 56.72 | 56.35 | -0.37 | -0.65 | 16444 | 0.09 | 139.4 | 51.52 | 2025-09-23 16:01:00 |
| Sportking India Ltd. | 539221 | 109.4 | 110.6 | 108.7 | 109.3 | 110.3 | 1.00 | 0.91 | 16416 | 0.18 | 1595 | 69.97 | 2025-09-23 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 617 | 618.9 | 603.55 | 613.15 | 607.1 | -6.05 | -0.99 | 1113 | 0.07 | 950.8 | 375 | 2025-09-23 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1014 | 1014 | 970 | 970.35 | 971 | 0.65 | 0.07 | 137 | 0.01 | 2197.7 | 1.26 | 2025-09-23 16:01:00 |
| SRM Contractors Ltd. | 544158 | 560.05 | 560.05 | 542.2 | 564.05 | 545.4 | -18.65 | -3.31 | 51047 | 2.78 | 2025-09-23 16:01:00 | ||
| Star Cement Ltd. | 540575 | 274.8 | 274.8 | 268.65 | 270.4 | 269.8 | -0.60 | -0.22 | 8610 | 0.23 | 308.1 | 88.55 | 2025-09-23 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 447.3 | 452 | 447.3 | 448.5 | 450.15 | 1.65 | 0.37 | 8946 | 0.40 | 780 | 330.05 | 2025-09-23 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 10.34 | 10.6 | 10.14 | 10.33 | 10.26 | -0.07 | -0.68 | 499410 | 0.51 | 18.42 | 7.16 | 2025-09-23 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 242.05 | 244.75 | 239.9 | 242 | 241.4 | -0.60 | -0.25 | 12396 | 0.30 | 298.9 | 126.2 | 2025-09-23 16:01:00 |
| Steelcast Ltd. | 513517 | 221.5 | 221.5 | 215.2 | 221.2 | 215.8 | -5.40 | -2.44 | 5288 | 0.11 | 1275.25 | 200.05 | 2025-09-23 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 266.5 | 266.5 | 260 | 265.45 | 260.5 | -4.95 | -1.86 | 213323 | 5.56 | 828 | 216.05 | 2025-09-23 16:01:00 |
| Sterling Tools Ltd. | 530759 | 331.05 | 336.15 | 325.6 | 331.35 | 332.05 | 0.70 | 0.21 | 5857 | 0.19 | 744.3 | 200.65 | 2025-09-23 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 123.05 | 125.25 | 121.8 | 123.3 | 123.65 | 0.35 | 0.28 | 115619 | 1.43 | 192.95 | 58.51 | 2025-09-23 16:01:00 |
| Stove Kraft Ltd. | 543260 | 715.9 | 723.2 | 709.4 | 715.15 | 713 | -2.15 | -0.30 | 8751 | 0.62 | 976.75 | 354 | 2025-09-23 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 869 | 869 | 841 | 857.65 | 855.8 | -1.85 | -0.22 | 12517 | 1.07 | 1675.25 | 268.4 | 2025-09-23 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1705 | 1735 | 1694.05 | 1696.4 | 1734.75 | 38.35 | 2.26 | 1674 | 0.29 | 2736 | 941.7 | 2025-09-23 16:01:00 |
| Subex Ltd. | 532348 | 12.88 | 13.06 | 12.66 | 12.88 | 12.79 | -0.09 | -0.70 | 203129 | 0.26 | 45.8 | 10.57 | 2025-09-23 16:01:00 |
| Subros Ltd. | 517168 | 1015.05 | 1181.95 | 1015.05 | 1023.15 | 1129.1 | 105.95 | 10.36 | 314483 | 35.51 | 1181.95 | 272 | 2025-09-23 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 169.3 | 169.3 | 168.25 | 166.05 | 168.25 | 2.20 | 1.32 | 4 | 0.00 | 619 | 159.65 | 2025-09-23 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 282.05 | 285.6 | 280.15 | 284.2 | 282 | -2.20 | -0.77 | 50577 | 1.43 | 699.75 | 242.55 | 2025-09-23 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 585 | 585 | 563.6 | 583.4 | 570 | -13.40 | -2.30 | 12814 | 0.73 | 665 | 5.77 | 2025-09-23 16:01:00 |
| Summit Securities Ltd. | 533306 | 2197.8 | 2225.15 | 2185.6 | 2177.5 | 2201.15 | 23.65 | 1.09 | 294 | 0.06 | 3725.65 | 517.9 | 2025-09-23 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.3 | 141.85 | 139 | 141.05 | 139.35 | -1.70 | -1.21 | 30493 | 0.42 | 474 | 109.2 | 2025-09-23 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1636.05 | 1644 | 1624.75 | 1644 | 1631.15 | -12.85 | -0.78 | 118602 | 19.35 | 1960.2 | 855.85 | 2025-09-23 16:01:00 |
| Sun TV Network Ltd. | 532733 | 558 | 558 | 544 | 553.55 | 548.5 | -5.05 | -0.91 | 17348 | 0.95 | 921.6 | 394 | 2025-09-23 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1770.1 | 1803 | 1715 | 1764.85 | 1737 | -27.85 | -1.58 | 916 | 0.16 | 2025-09-23 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 456.65 | 499 | 456.65 | 463.65 | 493.5 | 29.85 | 6.44 | 39179 | 1.93 | 639.95 | 315.25 | 2025-09-23 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 737.05 | 752.85 | 736 | 747.45 | 740 | -7.45 | -1.00 | 29670 | 2.20 | 841.7 | 170.05 | 2025-09-23 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 301.35 | 308.85 | 291.7 | 295.75 | 293.75 | -2.00 | -0.68 | 15295 | 0.45 | 2025-09-23 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 313.05 | 319.65 | 313.05 | 319.35 | 316.7 | -2.65 | -0.83 | 2051 | 0.06 | 2025-09-23 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 33.08 | 34.75 | 32.46 | 32.96 | 33.47 | 0.51 | 1.55 | 17331 | 0.06 | 1014.95 | 25.18 | 2025-09-23 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 130.2 | 134 | 129.85 | 131.95 | 133.5 | 1.55 | 1.17 | 6669 | 0.09 | 219.55 | 83.45 | 2025-09-23 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 38.09 | 38.09 | 36.92 | 37.64 | 37.06 | -0.58 | -1.54 | 1921 | 0.01 | 78.59 | 32.23 | 2025-09-23 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 231.6 | 233.85 | 221.9 | 232.25 | 225.8 | -6.45 | -2.78 | 18663 | 0.42 | 303 | 45.01 | 2025-09-23 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 794.25 | 816 | 785.5 | 798.45 | 814.95 | 16.50 | 2.07 | 1196 | 0.10 | 1969 | 290 | 2025-09-23 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 59.81 | 60.13 | 58.16 | 59.93 | 58.64 | -1.29 | -2.15 | 6237202 | 36.57 | 86.04 | 6.6 | 2025-09-23 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 900 | 961 | 881 | 883.75 | 924.8 | 41.05 | 4.64 | 12651 | 1.17 | 1526.35 | 262.9 | 2025-09-23 16:01:00 |
| Swiggy Ltd. | 544285 | 450.1 | 451.95 | 445.2 | 449.35 | 449.15 | -0.20 | -0.04 | 136101 | 6.11 | 2025-09-23 16:01:00 | ||
| Symphony Ltd. | 517385 | 940 | 940.05 | 918 | 937.65 | 922.75 | -14.90 | -1.59 | 3297 | 0.30 | 1878.95 | 820.1 | 2025-09-23 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 17.43 | 17.79 | 17.3 | 17.56 | 17.41 | -0.15 | -0.85 | 238148 | 0.41 | 27.94 | 4.55 | 2025-09-23 16:01:00 |
| Syngene International Ltd. | 539268 | 658.95 | 659 | 641.9 | 655.2 | 642.5 | -12.70 | -1.94 | 6888 | 0.44 | 960 | 535.5 | 2025-09-23 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 816.15 | 836.4 | 814.4 | 816.25 | 820 | 3.75 | 0.46 | 64766 | 5.31 | 873.8 | 248.3 | 2025-09-23 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 434 | 447.3 | 427.5 | 429.15 | 430 | 0.85 | 0.20 | 52682 | 2.27 | 539.95 | 157.7 | 2025-09-23 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 156.1 | 156.3 | 153.65 | 156.3 | 155.05 | -1.25 | -0.80 | 14297 | 0.22 | 330.95 | 115.05 | 2025-09-23 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 430.7 | 432.15 | 428 | 430.7 | 431.95 | 1.25 | 0.29 | 4520 | 0.20 | 611 | 396.05 | 2025-09-23 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 732.1 | 745.2 | 725.75 | 735.55 | 735.85 | 0.30 | 0.04 | 112283 | 8.26 | 1317.7 | 409.4 | 2025-09-23 16:01:00 |
| TARC Ltd. | 543249 | 177.85 | 177.85 | 171.1 | 174.35 | 171.85 | -2.50 | -1.43 | 14106 | 0.24 | 275.5 | 33.4 | 2025-09-23 16:01:00 |
| Tarsons Products Ltd. | 543399 | 309.05 | 310.15 | 304.9 | 307.7 | 308.5 | 0.80 | 0.26 | 2820 | 0.09 | 914.35 | 282 | 2025-09-23 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9327.5 | 9378.1 | 9200.6 | 9311.15 | 9241.5 | -69.65 | -0.75 | 372 | 0.34 | 18940.95 | 7311 | 2025-09-23 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3074 | 3080.95 | 3052.25 | 3074.05 | 3062.35 | -11.70 | -0.38 | 137822 | 42.21 | 4585.9 | 2926 | 2025-09-23 16:01:00 |
| Tata Technologies Ltd. | 544028 | 701.05 | 706.95 | 695.85 | 702.4 | 697.75 | -4.65 | -0.66 | 105365 | 7.35 | 2025-09-23 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 57.01 | 57.28 | 56.75 | 57.25 | 56.91 | -0.34 | -0.59 | 199251 | 1.13 | 149 | 49.8 | 2025-09-23 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1105.05 | 1108.6 | 1077.55 | 1105.25 | 1093.75 | -11.50 | -1.04 | 3900 | 0.43 | 2649.1 | 610 | 2025-09-23 16:01:00 |
| TCI Express Ltd. | 540212 | 716.25 | 771.4 | 714.85 | 720 | 762.2 | 42.20 | 5.86 | 12067 | 0.92 | 2009.95 | 580.15 | 2025-09-23 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3434.95 | 3434.95 | 3373.7 | 3406.8 | 3419.9 | 13.10 | 0.38 | 301 | 0.10 | 4909.55 | 1023 | 2025-09-23 16:01:00 |
| TD Power Systems Ltd. | 533553 | 550 | 555 | 542.7 | 542 | 550.05 | 8.05 | 1.49 | 34260 | 1.88 | 575.7 | 95.9 | 2025-09-23 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1858 | 1879.2 | 1835.1 | 1865.35 | 1865 | -0.35 | -0.02 | 344 | 0.06 | 3692.45 | 1641.6 | 2025-09-23 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1510.05 | 1510.55 | 1468.1 | 1504.2 | 1473 | -31.20 | -2.07 | 33659 | 4.96 | 1807.4 | 982.95 | 2025-09-23 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1444.65 | 1444.65 | 1398 | 1425.5 | 1400 | -25.50 | -1.79 | 6280 | 0.88 | 1824.95 | 254 | 2025-09-23 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2479.65 | 2486.85 | 2457.9 | 2482.25 | 2467.2 | -15.05 | -0.61 | 240 | 0.06 | 3939 | 689.65 | 2025-09-23 16:01:00 |
| Tega Industries Ltd. | 543413 | 2004.95 | 2004.95 | 1903.3 | 1972.05 | 1910 | -62.05 | -3.15 | 8354 | 1.60 | 2327.45 | 468 | 2025-09-23 16:01:00 |
| Tejas Networks Ltd. | 540595 | 599.9 | 604 | 593 | 599.9 | 596.9 | -3.00 | -0.50 | 50933 | 3.04 | 1495.1 | 465.5 | 2025-09-23 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 147.35 | 147.35 | 144.15 | 146.9 | 144.95 | -1.95 | -1.33 | 142390 | 2.06 | 296.6 | 40.49 | 2025-09-23 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2115 | 2115 | 2060 | 2097.9 | 2060 | -37.90 | -1.81 | 903 | 0.19 | 2639.9 | 472.075 | 2025-09-23 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2492.95 | 2492.95 | 2423.2 | 2501.25 | 2445.05 | -56.20 | -2.25 | 4584 | 1.12 | 3857.55 | 798.15 | 2025-09-23 16:01:00 |
| The India Cements Ltd. | 530005 | 386.65 | 392.1 | 379 | 390.6 | 381.85 | -8.75 | -2.24 | 16260 | 0.62 | 412.6 | 167.05 | 2025-09-23 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 151 | 155.85 | 150.25 | 151.45 | 155.85 | 4.40 | 2.91 | 949 | 0.01 | 237.65 | 64 | 2025-09-23 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 105.03 | 105.72 | 102.9 | 104.27 | 105.45 | 1.18 | 1.13 | 95258 | 1.00 | 152.45 | 26.7 | 2025-09-23 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 174.4 | 174.95 | 173.65 | 174.25 | 174.4 | 0.15 | 0.09 | 64861 | 1.13 | 285.7 | 70.9 | 2025-09-23 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 199.15 | 199.9 | 195.5 | 199.45 | 196.15 | -3.30 | -1.65 | 86176 | 1.69 | 324 | 81.6 | 2025-09-23 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.5 | 30.27 | 29.3 | 29.56 | 29.96 | 0.40 | 1.35 | 1410828 | 4.23 | 40.16 | 7.79 | 2025-09-23 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 44.2 | 44.27 | 43.65 | 44.28 | 43.82 | -0.46 | -1.04 | 13131 | 0.06 | 135.65 | 39.44 | 2025-09-23 16:01:00 |
| Themis Medicare Ltd. | 530199 | 134 | 137.95 | 130.69 | 128.98 | 133.92 | 4.94 | 3.83 | 34484 | 0.46 | 1980.95 | 98 | 2025-09-23 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1228.95 | 1228.95 | 1196 | 1218.25 | 1198.8 | -19.45 | -1.60 | 2025 | 0.24 | 1434.3 | 416 | 2025-09-23 16:01:00 |
| Time Technoplast Ltd. | 532856 | 247.2 | 248.9 | 222.95 | 238.875 | 231.15 | -7.72 | -3.23 | 113517 | 2.62 | 513.35 | 69.55 | 2025-09-23 16:01:00 |
| Timken India Ltd. | 522113 | 3042.85 | 3068.45 | 3020 | 3049.95 | 3020 | -29.95 | -0.98 | 2085 | 0.63 | 4816 | 2200 | 2025-09-23 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 940 | 1005 | 940 | 921.7 | 995 | 73.30 | 7.95 | 75352 | 7.50 | 2179.2 | 337 | 2025-09-23 16:01:00 |
| Tips Music Ltd. | 532375 | 598 | 601 | 582 | 597.15 | 582.5 | -14.65 | -2.45 | 3775 | 0.22 | 950 | 138.46 | 2025-09-23 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 931.65 | 936.85 | 918.2 | 931.7 | 921 | -10.70 | -1.15 | 32098 | 2.96 | 1896.5 | 128.05 | 2025-09-23 16:01:00 |
| Torrent Power Ltd. | 532779 | 1265.65 | 1289.45 | 1265.65 | 1268.55 | 1279.2 | 10.65 | 0.84 | 14771 | 1.89 | 2037.35 | 430.9 | 2025-09-23 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 72.25 | 72.9 | 72 | 72.25 | 72.9 | 0.65 | 0.90 | 94864 | 0.69 | 364.75 | 54.7 | 2025-09-23 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 51.7 | 51.7 | 50.46 | 51.69 | 50.73 | -0.96 | -1.86 | 18143 | 0.09 | 124.15 | 48 | 2025-09-23 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 537.65 | 552 | 528.55 | 535.4 | 538.4 | 3.00 | 0.56 | 111315 | 5.99 | 1300.45 | 33.5 | 2025-09-23 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 32.4 | 33.28 | 32.1 | 32.47 | 32.3 | -0.17 | -0.52 | 13579 | 0.04 | 2025-09-23 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1144.05 | 1215 | 1137.1 | 1165.05 | 1205 | 39.95 | 3.43 | 8692 | 1.05 | 1301.85 | 556.05 | 2025-09-23 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 787.95 | 787.95 | 761.45 | 781.1 | 767 | -14.10 | -1.81 | 51814 | 3.97 | 2025-09-23 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 262 | 265 | 260.85 | 261 | 261 | 0.00 | 0.00 | 53 | 0.00 | 506 | 212.2 | 2025-09-23 16:00:00 |
| Trident Ltd. | 521064 | 30.16 | 30.49 | 29.72 | 30.35 | 29.89 | -0.46 | -1.52 | 815839 | 2.44 | 52.85 | 23.2 | 2025-09-23 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 349.4 | 351.75 | 341 | 347.55 | 343.75 | -3.80 | -1.09 | 24858 | 0.85 | 536 | 215.55 | 2025-09-23 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 539.9 | 542.9 | 528 | 539.85 | 531.85 | -8.00 | -1.48 | 30037 | 1.60 | 885 | 188.35 | 2025-09-23 16:01:00 |
| TruCap Finance Ltd. | 540268 | 12.53 | 12.82 | 12.12 | 12.75 | 12.12 | -0.63 | -4.94 | 43072 | 0.05 | 102.8 | 6.66 | 2025-09-23 16:01:00 |
| TTK Prestige Ltd. | 517506 | 656.55 | 656.55 | 644.25 | 656.55 | 648.5 | -8.05 | -1.23 | 897 | 0.06 | 1051 | 583 | 2025-09-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3385.3 | 3395.4 | 3293.55 | 3355.35 | 3310.95 | -44.40 | -1.32 | 6310 | 2.09 | 4807.05 | 2035 | 2025-09-23 16:01:00 |
| TV Today Network Ltd. | 532515 | 149.85 | 149.85 | 147.9 | 149.65 | 148.45 | -1.20 | -0.80 | 4891 | 0.07 | 324 | 140 | 2025-09-23 16:01:00 |
| TVS Electronics Ltd. | 532513 | 482.95 | 566.9 | 480.55 | 472.45 | 519.9 | 47.45 | 10.04 | 101444 | 5.27 | 566.9 | 212 | 2025-09-23 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13481.6 | 13617.7 | 13061.1 | 13434 | 13076.55 | -357.45 | -2.66 | 803 | 1.05 | 15115.3 | 3410.55 | 2025-09-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3520.05 | 3599 | 3500 | 3525.55 | 3501.6 | -23.95 | -0.68 | 15271 | 5.35 | 3605.55 | 926.35 | 2025-09-23 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 131 | 131.4 | 129.65 | 130.1 | 130.3 | 0.20 | 0.15 | 26734 | 0.35 | 2025-09-23 16:01:00 | ||
| UCO Bank | 532505 | 30.71 | 30.9 | 30.25 | 30.69 | 30.65 | -0.04 | -0.13 | 647171 | 1.98 | 70.66 | 11.1 | 2025-09-23 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44.61 | 45.57 | 44.36 | 44.79 | 45.26 | 0.47 | 1.05 | 1952803 | 8.84 | 62.99 | 5.86 | 2025-09-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12664.95 | 12687.45 | 12362.05 | 12646.5 | 12406.65 | -239.85 | -1.90 | 11711 | 14.53 | 13101.8 | 6005 | 2025-09-23 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 147.05 | 150.05 | 143.85 | 149.75 | 145.35 | -4.40 | -2.94 | 33742 | 0.49 | 2025-09-23 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1085 | 1088.05 | 1042.65 | 1066 | 1048 | -18.00 | -1.69 | 10311 | 1.08 | 2025-09-23 16:01:00 | ||
| Union Bank Of India | 532477 | 138.95 | 141.35 | 137.2 | 138.75 | 140 | 1.25 | 0.90 | 405512 | 5.68 | 172.45 | 38.3 | 2025-09-23 16:01:00 |
| Uniparts India Ltd. | 543689 | 424.95 | 432.8 | 411.95 | 420.85 | 427.35 | 6.50 | 1.54 | 15209 | 0.65 | 722.15 | 260 | 2025-09-23 16:01:00 |
| United Breweries Ltd. | 532478 | 1799.95 | 1804.1 | 1772.55 | 1776.55 | 1796.5 | 19.95 | 1.12 | 5416 | 0.97 | 2299.4 | 1342.25 | 2025-09-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1339.5 | 1343.4 | 1324.85 | 1339.4 | 1341.45 | 2.05 | 0.15 | 8618 | 1.16 | 1700 | 730.9 | 2025-09-23 16:01:00 |
| UNO Minda Ltd. | 532539 | 1321.8 | 1335.7 | 1312.95 | 1312.15 | 1324.3 | 12.15 | 0.93 | 13465 | 1.78 | 1348.75 | 433 | 2025-09-23 16:01:00 |
| Updater Services Ltd. | 543996 | 259 | 259.5 | 254 | 257.75 | 255.35 | -2.40 | -0.93 | 18936 | 0.48 | 2025-09-23 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 434.1 | 452.5 | 426.05 | 431.95 | 441.85 | 9.90 | 2.29 | 150793 | 6.66 | 452.5 | 115.1 | 2025-09-23 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1424.95 | 1424.95 | 1387.95 | 1398.55 | 1390.6 | -7.95 | -0.57 | 2630 | 0.37 | 1494.95 | 609.5 | 2025-09-23 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.76 | 22 | 21.6 | 21.96 | 21.76 | -0.20 | -0.91 | 99122 | 0.22 | 68.23 | 19.35 | 2025-09-23 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 261.6 | 263 | 259.85 | 263.15 | 262 | -1.15 | -0.44 | 2483 | 0.07 | 535.2 | 170.05 | 2025-09-23 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 369.05 | 370.65 | 365.7 | 370.65 | 365.7 | -4.95 | -1.34 | 6426 | 0.23 | 577.35 | 225.4 | 2025-09-23 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 736.05 | 736.05 | 715.6 | 737.8 | 721.85 | -15.95 | -2.16 | 5294 | 0.38 | 4517.3 | 715.6 | 2025-09-23 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5186.05 | 5206 | 5120.15 | 5179.85 | 5130.4 | -49.45 | -0.95 | 140 | 0.07 | 5971.95 | 2046.55 | 2025-09-23 16:01:00 |
| V2 Retail Ltd. | 532867 | 1991.55 | 2000 | 1950.4 | 1989.15 | 1976.55 | -12.60 | -0.63 | 9816 | 1.94 | 2095 | 67 | 2025-09-23 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1559.95 | 1567.8 | 1532.5 | 1559.1 | 1532.5 | -26.60 | -1.71 | 3667 | 0.56 | 1943.95 | 240 | 2025-09-23 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5836.05 | 6088 | 5809 | 5898.6 | 5915.55 | 16.95 | 0.29 | 3643 | 2.16 | 7398.95 | 1800 | 2025-09-23 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 255.5 | 255.5 | 245.95 | 250.45 | 249.35 | -1.10 | -0.44 | 8965 | 0.22 | 543.05 | 178 | 2025-09-23 16:01:00 |
| Valiant Organics Ltd. | 540145 | 360.1 | 361 | 352 | 357.75 | 352 | -5.75 | -1.61 | 2630 | 0.09 | 869 | 225 | 2025-09-23 16:01:00 |
| Valor Estate Ltd. | 533160 | 179.35 | 180.6 | 176.65 | 179.35 | 178.5 | -0.85 | -0.47 | 26632 | 0.48 | 284.95 | 52.5 | 2025-09-23 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 276 | 277.35 | 274.55 | 274.1 | 274.55 | 0.45 | 0.16 | 1630 | 0.04 | 345.25 | 115.475 | 2025-09-23 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 636 | 665.95 | 634.65 | 639.95 | 638 | -1.95 | -0.30 | 35197 | 2.25 | 717 | 239.8 | 2025-09-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 464.3 | 466.55 | 458 | 464.3 | 458.6 | -5.70 | -1.23 | 252504 | 11.58 | 1707.1 | 419.4 | 2025-09-23 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 62.69 | 64 | 61.51 | 61.8 | 63.16 | 1.36 | 2.20 | 223251 | 1.41 | 93.1 | 21.95 | 2025-09-23 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 750.85 | 756.2 | 715 | 750.35 | 715 | -35.35 | -4.71 | 19960 | 1.43 | 1511.2 | 706.45 | 2025-09-23 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1503.4 | 1508.6 | 1490 | 1506.15 | 1493.25 | -12.90 | -0.86 | 1403 | 0.21 | 2555 | 1395 | 2025-09-23 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 778.75 | 780.25 | 755 | 779.65 | 770 | -9.65 | -1.24 | 6256 | 0.48 | 2025-09-23 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1455 | 1470 | 1410 | 1451.35 | 1418.1 | -33.25 | -2.29 | 5669 | 0.80 | 2489.95 | 381.5 | 2025-09-23 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 216.95 | 222.25 | 215.65 | 215.7 | 217.15 | 1.45 | 0.67 | 45646 | 0.99 | 379.9 | 135.05 | 2025-09-23 16:01:00 |
| Vesuvius India Ltd. | 520113 | 524.95 | 524.95 | 509.75 | 511.45 | 515 | 3.55 | 0.69 | 5464 | 0.28 | 6298.95 | 492.55 | 2025-09-23 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 378.35 | 378.7 | 371.6 | 378.35 | 372.75 | -5.60 | -1.48 | 169 | 0.01 | 571.95 | 317.15 | 2025-09-23 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1037.35 | 1052.15 | 1035.3 | 1049.35 | 1050.95 | 1.60 | 0.15 | 1661 | 0.17 | 1276.75 | 330 | 2025-09-23 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.26 | 2.28 | 2.23 | 2.27 | 2.24 | -0.03 | -1.32 | 1971064 | 0.44 | 7.92 | 2.06 | 2025-09-23 16:01:00 |
| Vimta Labs Ltd. | 524394 | 766.95 | 768.1 | 738.65 | 764.3 | 749.65 | -14.65 | -1.92 | 172475 | 12.93 | 1183 | 288.9 | 2025-09-23 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1741.9 | 1741.9 | 1695 | 1693.8 | 1710 | 16.20 | 0.96 | 877 | 0.15 | 2372.95 | 1416 | 2025-09-23 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1488 | 1495.6 | 1483.3 | 1495.6 | 1490 | -5.60 | -0.37 | 534 | 0.08 | 3232.95 | 1035.8 | 2025-09-23 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 299.65 | 300 | 294 | 294.25 | 294.5 | 0.25 | 0.08 | 1022 | 0.03 | 952.1 | 216.5 | 2025-09-23 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 150.45 | 151 | 149 | 148.95 | 149.95 | 1.00 | 0.67 | 341087 | 5.11 | 2025-09-23 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 501.35 | 506.3 | 495.3 | 502 | 495.3 | -6.70 | -1.33 | 1559 | 0.08 | 596 | 245.05 | 2025-09-23 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 105 | 107.85 | 102 | 104.45 | 102.75 | -1.70 | -1.63 | 194874 | 2.00 | 2025-09-23 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.4 | 8.97 | 8.35 | 8.39 | 8.73 | 0.34 | 4.05 | 112431595 | 98.15 | 19.15 | 5.7 | 2025-09-23 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7377.4 | 7377.4 | 7157.9 | 7381.3 | 7180.75 | -200.55 | -2.72 | 3308 | 2.38 | 14800 | 2352 | 2025-09-23 16:01:00 |
| VRL Logistics Ltd. | 539118 | 290.9 | 290.9 | 285.05 | 287.15 | 287.2 | 0.05 | 0.02 | 13965 | 0.40 | 798.4 | 260 | 2025-09-23 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3466 | 3519 | 3420 | 3454.45 | 3434.7 | -19.75 | -0.57 | 99785 | 34.27 | 2025-09-23 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1057.55 | 1067 | 1044 | 1056.2 | 1054.5 | -1.70 | -0.16 | 61400 | 6.47 | 8205 | 332.2 | 2025-09-23 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 13.6 | 13.89 | 13.11 | 13.71 | 13.19 | -0.52 | -3.79 | 733450 | 0.97 | 86.5 | 10.02 | 2025-09-23 16:01:00 |
| Welspun Corp Ltd. | 532144 | 888.8 | 888.8 | 881 | 890.85 | 883.85 | -7.00 | -0.79 | 5554 | 0.49 | 994.6 | 177.85 | 2025-09-23 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 559.95 | 559.95 | 546.05 | 547.25 | 547.4 | 0.15 | 0.03 | 4651 | 0.25 | 664.1 | 106.25 | 2025-09-23 16:01:00 |
| Welspun Living Ltd. | 514162 | 121.55 | 123.55 | 121.2 | 123.35 | 121.95 | -1.40 | -1.13 | 77961 | 0.95 | 213.1 | 62.2 | 2025-09-23 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 945.3 | 956.4 | 938.75 | 943.95 | 950 | 6.05 | 0.64 | 1470 | 0.14 | 1197 | 203.55 | 2025-09-23 16:01:00 |
| Wockhardt Ltd. | 532300 | 1475.05 | 1493.25 | 1474 | 1482.65 | 1476 | -6.65 | -0.45 | 8833 | 1.30 | 1870 | 145.35 | 2025-09-23 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 639 | 639 | 627.5 | 641.05 | 638.7 | -2.35 | -0.37 | 2655 | 0.17 | 1106.7 | 273.15 | 2025-09-23 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 85.71 | 90 | 85.71 | 87.34 | 87.26 | -0.08 | -0.09 | 14716 | 0.13 | 176.9 | 51.67 | 2025-09-23 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1690.9 | 1692.95 | 1674.95 | 1690.5 | 1682.1 | -8.40 | -0.50 | 584 | 0.10 | 2418 | 1172 | 2025-09-23 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 783.7 | 792 | 776.65 | 774.25 | 784.65 | 10.40 | 1.34 | 35597 | 2.79 | 813 | 304 | 2025-09-23 16:01:00 |
| Yatra Online Ltd | 543992 | 153.45 | 153.45 | 146.2 | 149.2 | 146.8 | -2.40 | -1.61 | 168379 | 2.47 | 2025-09-23 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.2 | 21.44 | 21.1 | 21.21 | 21.38 | 0.17 | 0.80 | 9885433 | 21.14 | 32.81 | 14.4 | 2025-09-23 16:01:00 |
| Yuken India Ltd. | 522108 | 1000.3 | 1000.3 | 986.9 | 1000.3 | 995.5 | -4.80 | -0.48 | 716 | 0.07 | 1572.7 | 425.1 | 2025-09-23 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 359.05 | 373.4 | 358.3 | 354.9 | 361.05 | 6.15 | 1.73 | 128587 | 4.64 | 2025-09-23 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 12.49 | 12.58 | 12.36 | 12.47 | 12.37 | -0.10 | -0.80 | 295116 | 0.37 | 26.29 | 7.63 | 2025-09-23 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1640 | 1644.6 | 1596 | 1606.1 | 1602.8 | -3.30 | -0.21 | 57445 | 9.21 | 2627.95 | 175.5 | 2025-09-23 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13322.65 | 13363.35 | 12875 | 13322.65 | 12990 | -332.65 | -2.50 | 2518 | 3.27 | 18100.05 | 8592.05 | 2025-09-23 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 265.05 | 281 | 265.05 | 269.7 | 274 | 4.30 | 1.59 | 73158 | 2.00 | 394.65 | 116.15 | 2025-09-23 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1032.05 | 1047.9 | 1030.55 | 1035.45 | 1045.4 | 9.95 | 0.96 | 10562 | 1.10 | 1323.9 | 350.3 | 2025-09-23 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 495.65 | 499.5 | 470.3 | 497.65 | 473.95 | -23.70 | -4.76 | 57724 | 2.74 | 2622 | 470.3 | 2025-09-23 16:01:00 |