Select Exchange & Index:
200EQW
12996.36
updated on: 25-Sep-2025 [15:59]
Advances - 21 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 13086.00 | Prev. Close | 13092.19 |
|---|---|---|---|
| Day High | 13132.11 | 52 Week High | 13327.03 |
| Day Low | 12986.87 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 889.4 | 893.95 | 4.55 | 0.51 |
| Adani Power Ltd. | 144.8 | 148.9 | 4.10 | 2.83 |
| Adani Total Gas Ltd. | 667.6 | 671 | 3.40 | 0.51 |
| APL Apollo Tubes Ltd. | 1675.95 | 1687.8 | 11.85 | 0.71 |
| AU Small Finance Bank Ltd. | 735.5 | 741.2 | 5.70 | 0.77 |
| AWL Agri Business Ltd. | 252.85 | 261.75 | 8.90 | 3.52 |
| Dixon Technologies (India) Ltd. | 18157.8 | 18192.55 | 34.75 | 0.19 |
| FSN E-Commerce Ventures Ltd. | 236.95 | 237.35 | 0.40 | 0.17 |
| Gujarat Fluorochemicals Ltd. | 3797.65 | 3798.7 | 1.05 | 0.03 |
| Hindustan Aeronautics Ltd. | 4723.45 | 4776 | 52.55 | 1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1878.45 | 1882.7 | 4.25 | 0.23 |
| Indian Bank | 708.65 | 712.05 | 3.40 | 0.48 |
| ITC Hotels Ltd. | 228.15 | 229.3 | 1.15 | 0.50 |
| Jindal Steel Ltd. | 1051.4 | 1051.65 | 0.25 | 0.02 |
| LTIMindtree Ltd. | 5209.35 | 5210.45 | 1.10 | 0.02 |
| Max Healthcare Institute Ltd. | 1133.9 | 1141.9 | 8.00 | 0.71 |
| NHPC Ltd. | 86.26 | 86.43 | 0.17 | 0.20 |
| Oil India Ltd. | 406.7 | 414.75 | 8.05 | 1.98 |
| Page Industries Ltd. | 42392.55 | 42445 | 52.45 | 0.12 |
| PB Fintech Ltd. | 1736.2 | 1755 | 18.80 | 1.08 |
| Star Health and Allied Insurance Company Ltd. | 454.45 | 455.25 | 0.80 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1094.4 | 1079.35 | -15.05 | -1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1431.3 | 1406.9 | -24.40 | -1.70 |
| Aditya Birla Capital Ltd. | 292.15 | 286.25 | -5.90 | -2.02 |
| Alkem Laboratories Ltd. | 5576 | 5527 | -49.00 | -0.88 |
| Astral Ltd. | 1439.85 | 1402.5 | -37.35 | -2.59 |
| Avenue Supermarts Ltd. | 4638.75 | 4580.85 | -57.90 | -1.25 |
| Bajaj Auto Ltd. | 8829.25 | 8821.3 | -7.95 | -0.09 |
| Bajaj Finserv Ltd. | 2068.2 | 2040.4 | -27.80 | -1.34 |
| Bandhan Bank Ltd. | 158.5 | 157.3 | -1.20 | -0.76 |
| Central Bank Of India | 37.73 | 37.3 | -0.43 | -1.14 |
| Coal India Ltd. | 392.8 | 392.2 | -0.60 | -0.15 |
| Coforge Ltd. | 1623.45 | 1591.05 | -32.40 | -2.00 |
| Dalmia Bharat Ltd. | 2322.65 | 2263.3 | -59.35 | -2.56 |
| Delhivery Ltd. | 455.95 | 455.05 | -0.90 | -0.20 |
| DLF Ltd. | 733.65 | 720.75 | -12.90 | -1.76 |
| Eternal Ltd. | 335.9 | 332.3 | -3.60 | -1.07 |
| GAIL (India) Ltd. | 175.75 | 174.35 | -1.40 | -0.80 |
| General Insurance Corporation of India | 363.5 | 360.05 | -3.45 | -0.95 |
| Gland Pharma Ltd. | 1976.3 | 1967.65 | -8.65 | -0.44 |
| Godrej Properties Ltd. | 2018.95 | 1968 | -50.95 | -2.52 |
| Gujarat Gas Ltd. | 434 | 430.9 | -3.10 | -0.71 |
| HDFC Asset Management Company Ltd. | 5787.95 | 5740.55 | -47.40 | -0.82 |
| HDFC Life Insurance Company Ltd. | 770.2 | 766.6 | -3.60 | -0.47 |
| ICICI Prudential Life Insurance Company Ltd. | 596.35 | 593.95 | -2.40 | -0.40 |
| IDFC First Bank Ltd. | 70.03 | 69.98 | -0.05 | -0.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 715.3 | 714.2 | -1.10 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 125.6 | 124.1 | -1.50 | -1.19 |
| Indus Towers Ltd. | 358.05 | 356.4 | -1.65 | -0.46 |
| Info Edge (India) Ltd. | 1384.7 | 1357 | -27.70 | -2.00 |
| Interglobe Aviation Ltd. | 5689.3 | 5668.8 | -20.50 | -0.36 |
| JIO Financial Services Ltd. | 306.6 | 301.55 | -5.05 | -1.65 |
| JSW Energy Ltd. | 535.05 | 528 | -7.05 | -1.32 |
| JSW Infrastructure Ltd. | 342.75 | 338.3 | -4.45 | -1.30 |
| Jubilant FoodWorks Ltd. | 630.15 | 620.65 | -9.50 | -1.51 |
| L&T Technology Services Ltd. | 4188.55 | 4115.05 | -73.50 | -1.75 |
| Life Insurance Corporation of India | 894.55 | 887.2 | -7.35 | -0.82 |
| Lodha Developers Ltd. | 1178.6 | 1151.5 | -27.10 | -2.30 |
| Mahindra & Mahindra Financial Services Ltd. | 282.2 | 280.35 | -1.85 | -0.66 |
| Mankind Pharma Ltd. | 2529.35 | 2515.2 | -14.15 | -0.56 |
| Mazagon Dock Shipbuilders Ltd. | 2939.7 | 2924.2 | -15.50 | -0.53 |
| Muthoot Finance Ltd. | 3088 | 3052.9 | -35.10 | -1.14 |
| Oberoi Realty Ltd. | 1619.85 | 1601.5 | -18.35 | -1.13 |
| One97 Communications Ltd. | 1161.15 | 1142.1 | -19.05 | -1.64 |
| Persistent Systems Ltd. | 5190.8 | 5106 | -84.80 | -1.63 |
| Polycab India Ltd. | 7533.2 | 7405.55 | -127.65 | -1.69 |
| Power Finance Corporation Ltd. | 410.65 | 405.2 | -5.45 | -1.33 |
| Power Grid Corporation Of India Ltd. | 293.3 | 284.35 | -8.95 | -3.05 |
| Prestige Estates Projects Ltd. | 1573.3 | 1537.8 | -35.50 | -2.26 |
| Rail Vikas Nigam Ltd. | 347.7 | 346.65 | -1.05 | -0.30 |
| REC Ltd. | 381.85 | 375.25 | -6.60 | -1.73 |
| SBI Cards And Payment Services Ltd. | 884 | 882.1 | -1.90 | -0.21 |
| SBI Life Insurance Company Ltd. | 1815.05 | 1813.9 | -1.15 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 416.55 | 410.6 | -5.95 | -1.43 |
| Syngene International Ltd. | 641 | 640.95 | -0.05 | -0.01 |
| Torrent Power Ltd. | 1264 | 1251.05 | -12.95 | -1.02 |
| Tube Investments of India Ltd. | 3280 | 3207.35 | -72.65 | -2.21 |
| Varun Beverages Ltd. | 453.1 | 451.35 | -1.75 | -0.39 |
| Vedant Fashions Ltd. | 707.65 | 701.5 | -6.15 | -0.87 |
| Zydus Lifesciences Ltd. | 1035.2 | 1018.9 | -16.30 | -1.57 |
Market Stats
Advances
21
Declines
59
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 890 | 906.65 | 880.4 | 889.4 | 893.95 | 4.55 | 0.51 | 199689 | 17.85 | 4238.55 | 588.25 | 2025-09-25 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1097.75 | 1115.25 | 1076.05 | 1094.4 | 1079.35 | -15.05 | -1.38 | 426728 | 46.06 | 2574.05 | 439.35 | 2025-09-25 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1431.7 | 1440.6 | 1404.05 | 1431.3 | 1406.9 | -24.40 | -1.70 | 77134 | 10.85 | 1607.95 | 394.95 | 2025-09-25 16:01:00 |
| Adani Power Ltd. | 533096 | 146 | 154 | 145.5 | 144.8 | 148.9 | 4.10 | 2.83 | 20114042 | 299.50 | 896.75 | 132.55 | 2025-09-25 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 666.05 | 704.8 | 663.55 | 667.6 | 671 | 3.40 | 0.51 | 870051 | 58.38 | 3998.35 | 521.95 | 2025-09-25 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 292.55 | 294.3 | 285 | 292.15 | 286.25 | -5.90 | -2.02 | 169095 | 4.84 | 299.45 | 105.3 | 2025-09-25 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5535.05 | 5576 | 5491.5 | 5576 | 5527 | -49.00 | -0.88 | 5199 | 2.87 | 6440 | 2835.05 | 2025-09-25 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1670.55 | 1700.05 | 1670.55 | 1675.95 | 1687.8 | 11.85 | 0.71 | 6047 | 1.02 | 1935 | 942.9 | 2025-09-25 16:01:00 |
| Astral Ltd. | 532830 | 1421.65 | 1429.4 | 1397 | 1439.85 | 1402.5 | -37.35 | -2.59 | 103795 | 14.56 | 2453.95 | 1232 | 2025-09-25 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 734.7 | 747 | 729.8 | 735.5 | 741.2 | 5.70 | 0.77 | 52509 | 3.89 | 840.95 | 479 | 2025-09-25 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4649.45 | 4649.45 | 4567.8 | 4638.75 | 4580.85 | -57.90 | -1.25 | 5353 | 2.45 | 5484 | 3292.65 | 2025-09-25 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 253.5 | 262.45 | 252.9 | 252.85 | 261.75 | 8.90 | 3.52 | 487027 | 12.75 | 841.9 | 231.55 | 2025-09-25 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8820 | 8909.3 | 8760 | 8829.25 | 8821.3 | -7.95 | -0.09 | 4232 | 3.73 | 12772.15 | 3462.05 | 2025-09-25 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2048.15 | 2071.9 | 2031.7 | 2068.2 | 2040.4 | -27.80 | -1.34 | 72513 | 14.80 | 2134.45 | 1216.1 | 2025-09-25 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 158.45 | 159.35 | 156.85 | 158.5 | 157.3 | -1.20 | -0.76 | 290539 | 4.57 | 314.75 | 128.15 | 2025-09-25 16:01:00 |
| Central Bank Of India | 532885 | 37.61 | 37.74 | 37.2 | 37.73 | 37.3 | -0.43 | -1.14 | 357345 | 1.33 | 76.85 | 17.65 | 2025-09-25 16:01:00 |
| Coal India Ltd. | 533278 | 391.55 | 395 | 391.55 | 392.8 | 392.2 | -0.60 | -0.15 | 468003 | 18.36 | 544.7 | 207.7 | 2025-09-25 16:01:00 |
| Coforge Ltd. | 532541 | 1625 | 1647 | 1589 | 1623.45 | 1591.05 | -32.40 | -2.00 | 54085 | 8.61 | 10017.95 | 1585.05 | 2025-09-25 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2299.7 | 2318.95 | 2255 | 2322.65 | 2263.3 | -59.35 | -2.56 | 13422 | 3.04 | 2459.05 | 1478.05 | 2025-09-25 16:01:00 |
| Delhivery Ltd. | 543529 | 453.05 | 460.95 | 452.7 | 455.95 | 455.05 | -0.90 | -0.20 | 15163 | 0.69 | 621.35 | 236.8 | 2025-09-25 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18350 | 18471.5 | 18138.05 | 18157.8 | 18192.55 | 34.75 | 0.19 | 7257 | 13.20 | 19149.8 | 2554.95 | 2025-09-25 16:01:00 |
| DLF Ltd. | 532868 | 733.6 | 736.1 | 718.65 | 733.65 | 720.75 | -12.90 | -1.76 | 118934 | 8.57 | 967 | 336.55 | 2025-09-25 16:01:00 |
| Eternal Ltd. | 543320 | 334.6 | 335.85 | 331.2 | 335.9 | 332.3 | -3.60 | -1.07 | 506521 | 16.83 | 343.95 | 44.35 | 2025-09-25 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 235.7 | 239.15 | 233.5 | 236.95 | 237.35 | 0.40 | 0.17 | 89533 | 2.13 | 249.4 | 114.3 | 2025-09-25 16:01:00 |
| GAIL (India) Ltd. | 532155 | 175.75 | 177.25 | 174 | 175.75 | 174.35 | -1.40 | -0.80 | 960176 | 16.74 | 246.35 | 83 | 2025-09-25 16:01:00 |
| General Insurance Corporation of India | 540755 | 363.5 | 365.3 | 359.05 | 363.5 | 360.05 | -3.45 | -0.95 | 25099 | 0.90 | 525 | 116.05 | 2025-09-25 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1982.05 | 2006.4 | 1967.65 | 1976.3 | 1967.65 | -8.65 | -0.44 | 1819 | 0.36 | 2606 | 861.5 | 2025-09-25 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2038.6 | 2038.6 | 1960.1 | 2018.95 | 1968 | -50.95 | -2.52 | 23406 | 4.61 | 3400 | 1005.7 | 2025-09-25 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3751.55 | 3801.4 | 3729.3 | 3797.65 | 3798.7 | 1.05 | 0.03 | 3913 | 1.49 | 4875 | 2480 | 2025-09-25 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 432.85 | 434.2 | 428.95 | 434 | 430.9 | -3.10 | -0.71 | 4212 | 0.18 | 689.45 | 360.6 | 2025-09-25 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5788.05 | 5818.3 | 5740.55 | 5787.95 | 5740.55 | -47.40 | -0.82 | 2874 | 1.65 | 5925.5 | 1595.25 | 2025-09-25 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.8 | 770.85 | 758.7 | 770.2 | 766.6 | -3.60 | -0.47 | 20854 | 1.60 | 820.5 | 457.95 | 2025-09-25 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4744.95 | 4827.95 | 4713.8 | 4723.45 | 4776 | 52.55 | 1.11 | 80236 | 38.32 | 5675 | 1767.95 | 2025-09-25 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.25 | 1886.65 | 1856.5 | 1878.45 | 1882.7 | 4.25 | 0.23 | 14345 | 2.70 | 2285.85 | 1049.1 | 2025-09-25 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 608 | 608 | 593.35 | 596.35 | 593.95 | -2.40 | -0.40 | 21039 | 1.25 | 795 | 380.95 | 2025-09-25 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 69.62 | 70.35 | 69.62 | 70.03 | 69.98 | -0.05 | -0.07 | 529553 | 3.71 | 100.74 | 42.8 | 2025-09-25 16:01:00 |
| Indian Bank | 532814 | 706.4 | 717.15 | 702 | 708.65 | 712.05 | 3.40 | 0.48 | 44669 | 3.18 | 722.1 | 171.65 | 2025-09-25 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 711.55 | 720.95 | 711.55 | 715.3 | 714.2 | -1.10 | -0.15 | 26578 | 1.90 | 1148.3 | 557.15 | 2025-09-25 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.4 | 127.5 | 123.65 | 125.6 | 124.1 | -1.50 | -1.19 | 930815 | 11.55 | 229.05 | 20.55 | 2025-09-25 16:01:00 |
| Indus Towers Ltd. | 534816 | 356.05 | 360.95 | 355 | 358.05 | 356.4 | -1.65 | -0.46 | 35596 | 1.27 | 460.7 | 135.2 | 2025-09-25 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1376.2 | 1383.95 | 1354.2 | 1384.7 | 1357 | -27.70 | -2.00 | 13603 | 1.85 | 9194.95 | 1289.8 | 2025-09-25 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5701 | 5715.35 | 5647.5 | 5689.3 | 5668.8 | -20.50 | -0.36 | 9059 | 5.14 | 6225.05 | 1676 | 2025-09-25 16:01:00 |
| ITC Hotels Ltd. | 544325 | 227.5 | 231.25 | 227.5 | 228.15 | 229.3 | 1.15 | 0.50 | 71771 | 1.65 | 2025-09-25 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1064.95 | 1064.95 | 1044.75 | 1051.4 | 1051.65 | 0.25 | 0.02 | 12875 | 1.35 | 1097.1 | 377.05 | 2025-09-25 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 307.7 | 308.3 | 301 | 306.6 | 301.55 | -5.05 | -1.65 | 517267 | 15.60 | 2025-09-25 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 535 | 539.75 | 527.35 | 535.05 | 528 | -7.05 | -1.32 | 44679 | 2.36 | 804.95 | 204.8 | 2025-09-25 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 340.5 | 341.6 | 334.2 | 342.75 | 338.3 | -4.45 | -1.30 | 237947 | 8.05 | 2025-09-25 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 631 | 635 | 619.4 | 630.15 | 620.65 | -9.50 | -1.51 | 20057 | 1.24 | 796.75 | 412.2 | 2025-09-25 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4185 | 4192.4 | 4096.15 | 4188.55 | 4115.05 | -73.50 | -1.75 | 5526 | 2.27 | 5990 | 3218 | 2025-09-25 16:01:00 |
| Life Insurance Corporation of India | 543526 | 885.1 | 898.05 | 883.8 | 894.55 | 887.2 | -7.35 | -0.82 | 122538 | 10.87 | 1221.5 | 530.2 | 2025-09-25 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1179 | 1181 | 1145.45 | 1178.6 | 1151.5 | -27.10 | -2.30 | 25249 | 2.91 | 1648 | 355.5 | 2025-09-25 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5175.55 | 5237.9 | 5175.55 | 5209.35 | 5210.45 | 1.10 | 0.02 | 7082 | 3.69 | 6764.8 | 3841.05 | 2025-09-25 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 279.2 | 282.2 | 278.05 | 282.2 | 280.35 | -1.85 | -0.66 | 61322 | 1.72 | 346.4 | 176.3 | 2025-09-25 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2500.65 | 2540.05 | 2500.65 | 2529.35 | 2515.2 | -14.15 | -0.56 | 2006 | 0.50 | 3050 | 1240.75 | 2025-09-25 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1134.55 | 1143.7 | 1133.9 | 1133.9 | 1141.9 | 8.00 | 0.71 | 37599 | 4.29 | 1314.3 | 306 | 2025-09-25 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2961.2 | 2991.8 | 2917.4 | 2939.7 | 2924.2 | -15.50 | -0.53 | 89097 | 26.05 | 5859.95 | 278.4 | 2025-09-25 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3080.2 | 3080.25 | 3039 | 3088 | 3052.9 | -35.10 | -1.14 | 6058 | 1.85 | 3100.55 | 911.4 | 2025-09-25 16:01:00 |
| NHPC Ltd. | 533098 | 86.3 | 87.95 | 86.3 | 86.26 | 86.43 | 0.17 | 0.20 | 3221823 | 27.85 | 118.45 | 33.4 | 2025-09-25 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1602.1 | 1629 | 1591.7 | 1619.85 | 1601.5 | -18.35 | -1.13 | 7730 | 1.24 | 2349.8 | 790.05 | 2025-09-25 16:01:00 |
| Oil India Ltd. | 533106 | 407.8 | 422.9 | 407.7 | 406.7 | 414.75 | 8.05 | 1.98 | 362798 | 15.05 | 767.3 | 168.3 | 2025-09-25 16:01:00 |
| One97 Communications Ltd. | 543396 | 1161.1 | 1166.85 | 1132.7 | 1161.15 | 1142.1 | -19.05 | -1.64 | 107030 | 12.22 | 1296.7 | 310 | 2025-09-25 16:01:00 |
| Page Industries Ltd. | 532827 | 42420 | 42900 | 42372.95 | 42392.55 | 42445 | 52.45 | 0.12 | 209 | 0.89 | 54262.3 | 33100 | 2025-09-25 16:01:00 |
| PB Fintech Ltd. | 543390 | 1706.05 | 1770.9 | 1706.05 | 1736.2 | 1755 | 18.80 | 1.08 | 28548 | 5.01 | 2254.95 | 356.2 | 2025-09-25 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5155.55 | 5235 | 5081.25 | 5190.8 | 5106 | -84.80 | -1.63 | 7890 | 4.03 | 8979.85 | 3091.65 | 2025-09-25 16:01:00 |
| Polycab India Ltd. | 542652 | 7565 | 7599 | 7378.95 | 7533.2 | 7405.55 | -127.65 | -1.69 | 28796 | 21.33 | 7711.3 | 2305 | 2025-09-25 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 412.8 | 404.05 | 410.65 | 405.2 | -5.45 | -1.33 | 57155 | 2.32 | 580.35 | 100.85 | 2025-09-25 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.2 | 294.35 | 283.55 | 293.3 | 284.35 | -8.95 | -3.05 | 362669 | 10.31 | 366.2 | 186.35 | 2025-09-25 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1588.35 | 1588.35 | 1516 | 1573.3 | 1537.8 | -35.50 | -2.26 | 10848 | 1.67 | 2072.75 | 391.3 | 2025-09-25 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 345.45 | 355.9 | 345.45 | 347.7 | 346.65 | -1.05 | -0.30 | 531076 | 18.41 | 647 | 30.55 | 2025-09-25 16:01:00 |
| REC Ltd. | 532955 | 381.85 | 383.55 | 374.4 | 381.85 | 375.25 | -6.60 | -1.73 | 136861 | 5.14 | 653.9 | 91 | 2025-09-25 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 881.45 | 896 | 875.4 | 884 | 882.1 | -1.90 | -0.21 | 13921 | 1.23 | 1028.75 | 0.02 | 2025-09-25 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1815.05 | 1820 | 1799.75 | 1815.05 | 1813.9 | -1.15 | -0.06 | 58977 | 10.70 | 1935 | 1039.25 | 2025-09-25 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 417.35 | 419.7 | 408.7 | 416.55 | 410.6 | -5.95 | -1.43 | 54214 | 2.23 | 767.8 | 379.8 | 2025-09-25 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.45 | 460.4 | 450.8 | 454.45 | 455.25 | 0.80 | 0.18 | 12808 | 0.58 | 780 | 330.05 | 2025-09-25 16:01:00 |
| Syngene International Ltd. | 539268 | 642.3 | 642.3 | 635.25 | 641 | 640.95 | -0.05 | -0.01 | 6337 | 0.41 | 960 | 535.5 | 2025-09-25 16:01:00 |
| Torrent Power Ltd. | 532779 | 1264 | 1268 | 1248.2 | 1264 | 1251.05 | -12.95 | -1.02 | 5293 | 0.66 | 2037.35 | 430.9 | 2025-09-25 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3250.05 | 3280 | 3192 | 3280 | 3207.35 | -72.65 | -2.21 | 6339 | 2.03 | 4807.05 | 2035 | 2025-09-25 16:01:00 |
| Varun Beverages Ltd. | 540180 | 450.35 | 456.45 | 450.25 | 453.1 | 451.35 | -1.75 | -0.39 | 723784 | 32.67 | 1707.1 | 419.4 | 2025-09-25 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 707.2 | 709 | 701.05 | 707.65 | 701.5 | -6.15 | -0.87 | 9392 | 0.66 | 1511.2 | 701.05 | 2025-09-25 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1030.55 | 1042.4 | 1016.6 | 1035.2 | 1018.9 | -16.30 | -1.57 | 25344 | 2.58 | 1323.9 | 350.3 | 2025-09-25 16:01:00 |